Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.70	42.72	42.15	42.26	4,470,363	-0.64(-1.50%)
Feb 25, 2021	43.66	43.77	42.80	42.90	3,008,546	-0.63(-1.44%)
Feb 24, 2021	43.00	43.55	42.96	43.53	4,812,476	+0.39(+0.89%)
Feb 23, 2021	43.02	43.25	42.65	43.14	2,528,010	+0.23(+0.54%)
Feb 22, 2021	42.74	43.14	42.74	42.91	5,073,022	+0.09(+0.22%)
Feb 19, 2021	42.81	42.96	42.72	42.81	1,710,630	+0.21(+0.48%)
Feb 18, 2021	42.56	42.62	42.30	42.61	1,354,098	-0.27(-0.62%)
Feb 17, 2021	42.86	42.96	42.68	42.87	1,663,055	-0.13(-0.30%)
Feb 16, 2021	42.99	43.16	42.93	43.00	1,817,780	+0.47(+1.11%)
Feb 12, 2021	42.18	42.55	42.15	42.53	1,569,049	+0.21(+0.49%)
Feb 11, 2021	42.35	42.36	42.09	42.32	1,412,040	+0.15(+0.37%)
Feb 10, 2021	42.44	42.44	41.98	42.17	1,919,930	-0.04(-0.10%)
Feb 09, 2021	42.09	42.29	41.99	42.21	8,316,362	+0.08(+0.18%)
Feb 08, 2021	42.13	42.23	41.99	42.14	1,583,517	+0.40(+0.97%)
Feb 05, 2021	41.66	41.79	41.52	41.73	1,181,011	+0.33(+0.79%)
Feb 04, 2021	41.29	41.42	41.22	41.41	2,065,974	+0.09(+0.21%)
Feb 03, 2021	41.18	41.36	41.10	41.32	1,547,673	+0.27(+0.67%)
Feb 02, 2021	40.89	41.11	40.75	41.05	3,073,973	+0.34(+0.84%)
Feb 01, 2021	40.73	40.73	40.45	40.70	4,681,607	+0.43(+1.07%)
Jan 29, 2021	40.65	40.79	40.09	40.27	2,135,957	-0.92(-2.23%)
Jan 28, 2021	41.04	41.41	40.96	41.19	2,044,612	+0.37(+0.90%)
Jan 27, 2021	41.13	41.26	40.73	40.82	4,258,208	-0.99(-2.36%)
Jan 26, 2021	41.84	41.88	41.67	41.81	2,516,149	+0.17(+0.41%)
Jan 25, 2021	41.48	41.66	41.18	41.64	2,264,141	-0.28(-0.68%)
Jan 22, 2021	41.84	42.01	41.77	41.92	3,267,328	-0.33(-0.79%)
Jan 21, 2021	42.33	42.33	41.99	42.26	4,570,217	-0.09(-0.20%)
Jan 20, 2021	42.13	42.34	41.98	42.34	5,497,350	+0.28(+0.67%)
Jan 19, 2021	42.10	42.10	41.85	42.06	7,611,198	+0.23(+0.55%)
Jan 15, 2021	42.08	42.09	41.59	41.83	15,713,332	-0.75(-1.75%)
Jan 14, 2021	42.32	42.68	42.31	42.57	62,006,856	+0.50(+1.18%)
Jan 13, 2021	42.16	42.25	42.02	42.08	2,046,748	-0.14(-0.33%)
Jan 12, 2021	41.95	42.23	41.82	42.21	1,383,187	+0.27(+0.65%)
Jan 11, 2021	41.64	42.03	41.60	41.94	675,287	-0.51(-1.21%)
Jan 08, 2021	42.46	42.48	42.06	42.45	3,446,198	+0.13(+0.30%)
Jan 07, 2021	42.15	42.35	42.15	42.32	1,968,628	+0.21(+0.49%)
Jan 06, 2021	41.67	42.32	41.67	42.12	1,003,929	+1.03(+2.51%)
Jan 05, 2021	40.78	41.24	40.78	41.09	638,169	+0.40(+0.99%)
Jan 04, 2021	41.23	41.29	40.51	40.69	1,415,022	+0.18(+0.44%)
Dec 31, 2020		40.51	40.51	40.51	897,618	-0.32(-0.78%)
Dec 30, 2020	40.97	41.12	40.82	40.82	897,618	+0.03(+0.08%)
Dec 29, 2020	41.05	41.05	40.74	40.79	720,929	+0.12(+0.30%)
Dec 28, 2020	40.65	40.79	40.59	40.67	1,383,986	+0.31(+0.77%)
Dec 24, 2020	40.33	40.40	40.28	40.36	747,293	+0.05(+0.13%)
Dec 23, 2020	40.12	40.44	40.12	40.31	2,266,585	+0.52(+1.32%)
Dec 22, 2020	39.84	39.88	39.68	39.78	1,192,688	-0.15(-0.37%)
Dec 21, 2020	39.45	40.02	39.29	39.93	1,802,200	-0.60(-1.48%)
Dec 18, 2020	40.87	40.87	40.53	40.53	1,975,965	-0.33(-0.80%)
Dec 17, 2020	40.92	41.01	40.83	40.86	1,078,796	+0.14(+0.34%)
Dec 16, 2020	40.65	40.76	40.50	40.72	906,844	+0.16(+0.40%)
Dec 15, 2020	40.23	40.57	40.16	40.56	1,016,440	+0.49(+1.22%)
Dec 14, 2020	40.45	40.49	40.07	40.07	1,246,349	+0.06(+0.15%)
Dec 11, 2020	39.97	40.02	39.76	40.01	4,446,489	-0.29(-0.71%)
Dec 10, 2020	39.98	40.36	39.98	40.30	804,952	+0.06(+0.15%)
Dec 09, 2020	40.40	40.40	39.95	40.24	3,018,411	+0.20(+0.51%)
Dec 08, 2020	39.85	40.09	39.80	40.03	708,493	+0.07(+0.17%)
Dec 07, 2020	40.04	40.17	39.90	39.97	1,246,152	-0.43(-1.07%)
Dec 04, 2020	40.31	40.47	40.31	40.40	1,465,783	+0.41(+1.02%)
Dec 03, 2020	40.03	40.20	39.93	39.99	1,405,504	+0.14(+0.34%)
Dec 02, 2020	39.57	39.93	39.57	39.86	1,428,079	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.