Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.33	16.67	15.76	16.52	3,460,575	+0.22(+1.35%)
Mar 30, 2021	15.20	16.36	14.73	16.30	5,812,542	+0.95(+6.19%)
Mar 29, 2021	15.82	16.75	14.63	15.35	17,146,448	-1.50(-8.90%)
Mar 26, 2021	19.39	19.42	12.55	16.85	11,881,400	-2.08(-10.99%)
Mar 25, 2021	17.86	19.19	17.19	18.93	2,774,695	+0.57(+3.10%)
Mar 24, 2021	20.40	20.54	18.36	18.36	1,962,161	-1.59(-7.97%)
Mar 23, 2021	20.90	21.43	18.55	19.95	3,547,934	-1.45(-6.78%)
Mar 22, 2021	22.60	22.68	20.75	21.40	2,714,653	-0.32(-1.47%)
Mar 19, 2021	19.66	22.00	19.01	21.72	5,699,400	+1.98(+10.03%)
Mar 18, 2021	19.85	21.40	18.87	19.74	4,372,506	-0.17(-0.85%)
Mar 17, 2021	17.74	20.11	17.74	19.91	3,870,070	+1.99(+11.10%)
Mar 16, 2021	17.94	19.10	16.98	17.92	8,588,611	+0.83(+4.86%)
Mar 15, 2021	15.00	17.67	14.93	17.09	6,373,349	+2.01(+13.33%)
Mar 12, 2021	13.17	15.36	13.06	15.08	7,996,300	+2.30(+18.00%)
Mar 11, 2021	11.95	13.11	11.46	12.78	3,856,725	+0.81(+6.77%)
Mar 10, 2021	11.59	12.07	11.35	11.97	2,387,951	+0.82(+7.35%)
Mar 09, 2021	11.15	11.58	10.83	11.15	2,993,912	+0.24(+2.20%)
Mar 08, 2021	11.17	11.32	10.76	10.91	1,841,981	-0.09(-0.82%)
Mar 05, 2021	11.13	11.44	9.500	11.00	2,079,800	+0.03(+0.27%)
Mar 04, 2021	11.54	11.75	10.55	10.97	1,165,585	-0.68(-5.84%)
Mar 03, 2021	11.81	11.98	11.49	11.65	678,262	-0.16(-1.35%)
Mar 02, 2021	11.72	12.25	11.67	11.81	911,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.