Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.45	50.49	48.45	50.27	21,260	+2.23(+4.64%)
Mar 30, 2021	47.57	48.68	46.81	48.04	49,116	+0.15(+0.32%)
Mar 29, 2021	48.93	49.05	47.61	47.89	25,025	-1.42(-2.88%)
Mar 26, 2021	50.01	50.49	48.14	49.31	39,300	-0.67(-1.34%)
Mar 25, 2021	48.07	50.04	47.78	49.98	48,459	+1.21(+2.48%)
Mar 24, 2021	51.73	51.73	48.74	48.77	88,567	-2.35(-4.60%)
Mar 23, 2021	53.88	53.88	50.85	51.12	53,344	-3.14(-5.79%)
Mar 22, 2021	53.76	54.90	53.75	54.26	21,471	+0.77(+1.44%)
Mar 19, 2021	52.46	53.55	52.46	53.49	16,900	+1.39(+2.67%)
Mar 18, 2021	54.14	54.45	52.04	52.10	25,618	-2.49(-4.56%)
Mar 17, 2021	53.41	54.71	52.90	54.59	13,901	+0.82(+1.53%)
Mar 16, 2021	54.70	54.89	53.10	53.77	16,549	-0.90(-1.65%)
Mar 15, 2021	54.69	54.90	54.00	54.67	26,355	+0.15(+0.28%)
Mar 12, 2021	54.55	54.59	53.60	54.52	10,500	-0.51(-0.93%)
Mar 11, 2021	54.31	55.03	53.76	55.03	25,394	+2.46(+4.68%)
Mar 10, 2021	53.50	53.86	52.39	52.57	21,448	+0.15(+0.29%)
Mar 09, 2021	51.00	53.04	51.00	52.42	29,604	+2.14(+4.26%)
Mar 08, 2021	51.87	52.28	50.03	50.28	32,360	-1.32(-2.56%)
Mar 05, 2021	50.71	51.61	47.96	51.60	83,400	+1.33(+2.65%)
Mar 04, 2021	51.82	52.20	49.45	50.27	122,952	-1.91(-3.66%)
Mar 03, 2021	54.16	54.26	52.17	52.18	53,674	-2.67(-4.87%)
Mar 02, 2021	56.31	56.36	54.67	54.85	37,037	-1.75(-3.09%)
Mar 01, 2021	56.16	56.83	56.16	56.60	15,208	+1.43(+2.59%)
Feb 26, 2021	55.41	56.00	53.73	55.17	33,800	-0.16(-0.28%)
Feb 25, 2021	57.67	57.80	54.87	55.33	32,725	-2.13(-3.72%)
Feb 24, 2021	56.20	57.83	56.20	57.46	27,447	+1.08(+1.91%)
Feb 23, 2021	56.45	57.02	53.89	56.38	78,047	-1.11(-1.92%)
Feb 22, 2021	59.06	59.06	57.41	57.49	32,710	-1.80(-3.04%)
Feb 19, 2021	58.50	60.18	58.50	59.29	28,700	+0.94(+1.61%)
Feb 18, 2021	59.49	59.53	57.86	58.35	29,860	-1.75(-2.91%)
Feb 17, 2021	59.40	60.11	58.34	60.10	42,259	+0.81(+1.37%)
Feb 16, 2021	61.19	61.19	59.03	59.29	43,634	-1.48(-2.44%)
Feb 12, 2021	61.11	61.48	60.24	60.77	38,800	-0.25(-0.41%)
Feb 11, 2021	62.44	62.94	60.57	61.02	43,095	-0.84(-1.36%)
Feb 10, 2021	63.29	63.78	60.86	61.86	65,779	-0.86(-1.37%)
Feb 09, 2021	63.82	64.04	62.72	62.72	72,547	-0.91(-1.43%)
Feb 08, 2021	62.01	63.63	61.45	63.63	161,828	+2.40(+3.92%)
Feb 05, 2021	60.28	61.34	59.85	61.23	19,200	+1.44(+2.41%)
Feb 04, 2021	59.50	60.07	59.28	59.79	22,743	+0.63(+1.06%)
Feb 03, 2021	59.10	59.81	58.65	59.16	23,638	-0.17(-0.29%)
Feb 02, 2021	58.90	59.40	57.70	59.33	22,037	+1.16(+1.99%)
Feb 01, 2021	57.48	58.34	56.80	58.17	27,338	+2.14(+3.81%)
Jan 29, 2021	56.93	57.68	55.33	56.03	30,100	+0.26(+0.48%)
Jan 28, 2021	57.15	57.30	55.42	55.77	29,889	-1.17(-2.05%)
Jan 27, 2021	56.77	60.78	56.01	56.94	37,148	-0.74(-1.28%)
Jan 26, 2021	57.95	58.93	57.20	57.68	36,528	+0.14(+0.24%)
Jan 25, 2021	56.50	57.54	55.81	57.54	36,277	+1.58(+2.82%)
Jan 22, 2021	55.13	56.22	55.13	55.96	29,700	+0.40(+0.72%)
Jan 21, 2021	56.95	56.95	55.33	55.56	38,973	-1.07(-1.89%)
Jan 20, 2021	57.24	57.39	56.37	56.63	22,213	-0.27(-0.47%)
Jan 19, 2021	56.54	57.17	56.54	56.90	116,192	+0.67(+1.19%)
Jan 15, 2021	56.56	57.29	55.73	56.23	21,700	-0.57(-1.00%)
Jan 14, 2021	55.09	56.88	55.09	56.80	24,360	+1.85(+3.37%)
Jan 13, 2021	55.36	55.86	54.95	54.95	13,834	-0.22(-0.40%)
Jan 12, 2021	54.70	55.53	54.70	55.17	21,393	+0.47(+0.86%)
Jan 11, 2021	54.61	55.14	54.09	54.70	34,366	-0.46(-0.83%)
Jan 08, 2021	55.01	55.78	54.00	55.16	24,500	+0.17(+0.31%)
Jan 07, 2021	52.99	54.99	52.99	54.99	38,102	+2.26(+4.29%)
Jan 06, 2021	51.24	53.49	51.24	52.73	42,923	+1.18(+2.29%)
Jan 05, 2021	51.27	51.80	51.16	51.55	31,338	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.