Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.09	41.20	40.38	40.36	186,282	-0.62(-1.52%)
Sep 29, 2021	41.04	41.21	40.95	40.98	80,116	+0.02(+0.05%)
Sep 28, 2021	41.39	41.44	40.91	40.96	96,422	-0.68(-1.63%)
Sep 27, 2021	41.57	41.80	41.57	41.64	48,599	-0.06(-0.14%)
Sep 24, 2021	41.48	41.76	41.48	41.70	52,461	+0.04(+0.09%)
Sep 23, 2021	41.59	41.87	41.55	41.66	57,264	+0.47(+1.14%)
Sep 22, 2021	41.05	41.41	41.04	41.19	168,354	+0.37(+0.91%)
Sep 21, 2021	41.18	41.21	40.77	40.82	185,052	-0.19(-0.47%)
Sep 20, 2021	41.05	41.18	40.53	41.01	136,026	-0.71(-1.69%)
Sep 17, 2021	42.04	42.04	41.65	41.72	110,259	-0.41(-0.97%)
Sep 16, 2021	42.14	42.24	41.89	42.13	94,535	-0.02(-0.05%)
Sep 15, 2021	41.81	42.24	41.79	42.14	126,724	+0.33(+0.80%)
Sep 14, 2021	42.24	42.24	41.73	41.81	117,875	-0.31(-0.73%)
Sep 13, 2021	42.30	42.32	41.90	42.12	196,819	+0.05(+0.11%)
Sep 10, 2021	42.43	42.48	42.04	42.07	133,557	-0.20(-0.47%)
Sep 09, 2021	42.36	42.57	42.27	42.27	130,330	-0.19(-0.45%)
Sep 08, 2021	42.43	42.52	42.26	42.46	688,786	-0.07(-0.16%)
Sep 07, 2021	42.89	42.89	42.53	42.53	342,556	-0.44(-1.02%)
Sep 03, 2021	42.98	43.08	42.92	42.97	88,509	-0.10(-0.22%)
Sep 02, 2021	42.92	43.06	42.92	43.06	107,829	+0.25(+0.58%)
Sep 01, 2021	42.91	42.92	42.64	42.81	82,213	+0.00(+0.00%)
Aug 31, 2021	42.89	42.91	42.77	42.81	159,733	-0.07(-0.16%)
Aug 30, 2021	42.88	43.00	42.82	42.88	66,369	+0.08(+0.18%)
Aug 27, 2021	42.46	42.86	42.43	42.80	106,769	+0.44(+1.04%)
Aug 26, 2021	42.59	42.59	42.35	42.36	129,313	-0.27(-0.63%)
Aug 25, 2021	42.54	42.73	42.51	42.63	82,888	+0.13(+0.31%)
Aug 24, 2021	42.43	42.56	42.41	42.50	73,670	+0.16(+0.38%)
Aug 23, 2021	42.22	42.44	42.22	42.34	60,352	+0.20(+0.48%)
Aug 20, 2021	41.83	42.15	41.83	42.14	57,838	+0.36(+0.87%)
Aug 19, 2021	41.39	41.90	41.39	41.77	88,239	+0.07(+0.16%)
Aug 18, 2021	42.02	42.27	41.69	41.71	105,460	-0.46(-1.09%)
Aug 17, 2021	42.21	42.25	41.87	42.16	110,955	-0.42(-0.99%)
Aug 16, 2021	42.29	42.61	42.24	42.58	2,044,862	+0.12(+0.29%)
Aug 13, 2021	42.42	42.46	42.37	42.46	35,573	+0.06(+0.14%)
Aug 12, 2021	42.30	42.41	42.19	42.40	74,362	+0.02(+0.05%)
Aug 11, 2021	42.28	42.38	42.19	42.38	55,127	+0.27(+0.63%)
Aug 10, 2021	42.01	42.21	42.00	42.12	77,680	+0.13(+0.32%)
Aug 09, 2021	41.97	42.04	41.90	41.98	39,633	+0.00(+0.00%)
Aug 06, 2021	41.92	42.06	41.91	41.98	56,412	+0.11(+0.27%)
Aug 05, 2021	41.91	42.00	41.76	41.87	71,996	+0.10(+0.23%)
Aug 04, 2021	41.96	41.97	41.77	41.77	91,817	-0.30(-0.70%)
Aug 03, 2021	41.59	42.07	41.54	42.07	108,493	+0.40(+0.96%)
Aug 02, 2021	41.87	41.91	41.65	41.67	68,948	+0.00(+0.00%)
Jul 30, 2021	41.56	41.81	41.56	41.67	42,942	-0.13(-0.32%)
Jul 29, 2021	41.54	41.88	41.54	41.80	80,264	+0.48(+1.16%)
Jul 28, 2021	41.38	41.47	41.20	41.32	54,813	+0.00(+0.00%)
Jul 27, 2021	41.40	41.40	41.04	41.32	232,397	-0.22(-0.53%)
Jul 26, 2021	41.44	41.54	41.44	41.54	46,536	+0.06(+0.14%)
Jul 23, 2021	41.29	41.50	41.19	41.49	79,249	+0.33(+0.81%)
Jul 22, 2021	41.18	41.18	41.01	41.15	54,590	-0.06(-0.14%)
Jul 21, 2021	41.06	41.22	41.06	41.21	1,070,924	+0.28(+0.68%)
Jul 20, 2021	40.39	41.03	40.38	40.93	204,265	+0.67(+1.66%)
Jul 19, 2021	40.38	40.38	40.02	40.26	202,184	-0.55(-1.36%)
Jul 16, 2021	41.25	41.25	40.81	40.82	70,965	-0.28(-0.67%)
Jul 15, 2021	41.16	41.24	40.93	41.09	105,269	-0.22(-0.53%)
Jul 14, 2021	41.46	41.55	41.24	41.31	118,601	+0.09(+0.21%)
Jul 13, 2021	41.43	41.49	41.22	41.23	68,704	-0.32(-0.78%)
Jul 12, 2021	41.45	41.55	41.36	41.55	43,865	+0.12(+0.30%)
Jul 09, 2021	41.08	41.46	41.08	41.43	56,863	+0.56(+1.38%)
Jul 08, 2021	40.71	41.07	40.62	40.87	122,088	-0.45(-1.09%)
Jul 07, 2021	41.13	41.34	40.95	41.31	55,663	+0.26(+0.63%)
Jul 06, 2021	41.09	41.09	40.79	41.06	104,968	-0.21(-0.51%)
Jul 02, 2021	41.14	41.29	41.08	41.27	78,702	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.