Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.50	36.55	35.78	36.00	254,638	-0.57(-1.56%)
Jan 28, 2021	36.48	36.88	36.48	36.58	122,688	+0.29(+0.79%)
Jan 27, 2021	36.82	36.82	36.14	36.29	165,230	-0.90(-2.41%)
Jan 26, 2021	37.47	37.47	37.16	37.18	145,610	-0.20(-0.54%)
Jan 25, 2021	37.37	37.57	37.03	37.38	89,396	+0.09(+0.23%)
Jan 22, 2021	37.28	37.40	37.20	37.30	109,475	-0.24(-0.63%)
Jan 21, 2021	37.56	37.58	37.38	37.54	90,362	+0.06(+0.15%)
Jan 20, 2021	37.30	37.52	37.19	37.48	63,220	+0.39(+1.05%)
Jan 19, 2021	37.02	37.13	36.95	37.09	145,963	+0.31(+0.85%)
Jan 15, 2021	36.85	36.88	36.54	36.78	53,530	-0.17(-0.46%)
Jan 14, 2021	37.05	37.14	36.93	36.95	126,257	-0.02(-0.05%)
Jan 13, 2021	37.10	37.10	36.90	36.97	205,794	-0.03(-0.08%)
Jan 12, 2021	36.88	37.05	36.81	36.99	204,176	+0.14(+0.39%)
Jan 11, 2021	36.67	36.98	36.61	36.85	81,197	-0.02(-0.05%)
Jan 08, 2021	36.98	37.02	36.55	36.87	168,674	+0.11(+0.31%)
Jan 07, 2021	36.39	36.84	36.39	36.76	146,462	+0.56(+1.55%)
Jan 06, 2021	35.49	36.46	35.49	36.19	71,313	+0.49(+1.36%)
Jan 05, 2021	35.39	35.79	35.39	35.71	129,055	+0.27(+0.75%)
Jan 04, 2021	36.06	36.09	35.14	35.44	100,466	-0.45(-1.25%)
Dec 31, 2020		35.89	35.89	35.89	119,511	+0.22(+0.61%)
Dec 30, 2020	35.71	35.81	35.65	35.67	119,511	+0.14(+0.39%)
Dec 29, 2020	35.88	35.88	35.47	35.53	88,071	-0.18(-0.49%)
Dec 28, 2020	35.90	35.90	35.69	35.71	164,003	+0.08(+0.21%)
Dec 24, 2020	35.52	35.63	35.47	35.63	48,387	+0.09(+0.26%)
Dec 23, 2020	35.57	35.69	35.50	35.54	31,613	+0.09(+0.25%)
Dec 22, 2020	35.47	35.52	35.33	35.45	51,925	+0.10(+0.27%)
Dec 21, 2020	35.06	35.39	34.79	35.36	78,308	-0.18(-0.51%)
Dec 18, 2020	35.71	35.71	35.34	35.54	89,218	-0.09(-0.24%)
Dec 17, 2020	35.49	35.62	35.47	35.62	55,923	+0.24(+0.67%)
Dec 16, 2020	35.37	35.46	35.27	35.38	45,845	+0.09(+0.24%)
Dec 15, 2020	35.10	35.31	35.05	35.30	102,771	+0.48(+1.37%)
Dec 14, 2020	35.02	35.25	34.82	34.82	107,451	+0.12(+0.34%)
Dec 11, 2020	34.62	34.80	34.50	34.70	89,262	-0.09(-0.27%)
Dec 10, 2020	34.70	34.87	34.61	34.80	101,142	-0.09(-0.27%)
Dec 09, 2020	35.20	35.22	34.73	34.89	337,892	-0.26(-0.73%)
Dec 08, 2020	34.95	35.16	34.92	35.15	77,831	+0.17(+0.49%)
Dec 07, 2020	35.03	35.04	34.88	34.98	82,841	-0.05(-0.14%)
Dec 04, 2020	34.73	35.05	34.73	35.03	59,473	+0.38(+1.10%)
Dec 03, 2020	34.60	34.81	34.59	34.65	70,496	+0.08(+0.22%)
Dec 02, 2020	34.53	34.62	34.49	34.57	144,819	-0.12(-0.36%)
Dec 01, 2020	34.68	34.82	34.64	34.69	105,023	+0.33(+0.97%)
Nov 30, 2020	34.51	34.51	34.17	34.36	88,745	-0.16(-0.47%)
Nov 27, 2020	34.54	34.56	34.48	34.52	26,420	+0.10(+0.30%)
Nov 25, 2020	34.53	34.53	34.34	34.42	57,999	-0.13(-0.38%)
Nov 24, 2020	34.37	34.64	34.25	34.55	93,994	+0.37(+1.08%)
Nov 23, 2020	34.06	34.26	33.98	34.18	155,467	+0.27(+0.78%)
Nov 20, 2020	34.07	34.07	33.91	33.92	104,104	-0.20(-0.60%)
Nov 19, 2020	33.85	34.12	33.75	34.12	105,739	+0.17(+0.49%)
Nov 18, 2020	34.35	34.43	33.95	33.95	265,973	-0.38(-1.11%)
Nov 17, 2020	34.30	34.49	34.13	34.33	155,583	-0.20(-0.58%)
Nov 16, 2020	34.40	34.56	34.31	34.53	72,534	+0.44(+1.30%)
Nov 13, 2020	33.69	34.14	33.69	34.09	72,420	+0.63(+1.88%)
Nov 12, 2020	33.73	33.79	33.31	33.46	988,673	-0.37(-1.10%)
Nov 11, 2020	33.87	33.91	33.68	33.83	49,315	+0.25(+0.74%)
Nov 10, 2020	33.46	33.73	33.32	33.58	80,992	+0.03(+0.08%)
Nov 09, 2020	34.32	34.62	33.52	33.55	131,711	+0.15(+0.45%)
Nov 06, 2020	33.50	33.55	33.32	33.41	87,578	-0.17(-0.50%)
Nov 05, 2020	33.48	33.68	33.38	33.57	72,734	+0.58(+1.76%)
Nov 04, 2020	32.69	33.40	32.54	32.99	58,866	+0.66(+2.06%)
Nov 03, 2020	32.04	32.46	32.04	32.33	48,154	+0.62(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.