Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.86	45.05	44.83	44.87	49,528	-0.06(-0.13%)
Dec 30, 2021	45.13	45.17	44.91	44.92	109,615	-0.17(-0.38%)
Dec 29, 2021	44.89	45.17	44.89	45.10	114,718	+0.28(+0.62%)
Dec 28, 2021	44.88	44.94	44.70	44.82	91,188	+0.02(+0.04%)
Dec 27, 2021	44.18	44.81	44.18	44.80	74,737	+0.66(+1.51%)
Dec 23, 2021	43.84	44.28	43.84	44.13	76,208	+0.27(+0.62%)
Dec 22, 2021	43.47	43.86	43.45	43.86	184,313	+0.37(+0.84%)
Dec 21, 2021	43.13	43.50	43.03	43.50	132,976	+0.77(+1.80%)
Dec 20, 2021	42.79	42.79	42.29	42.73	151,353	-0.59(-1.36%)
Dec 17, 2021	43.42	43.74	43.19	43.31	79,240	-0.40(-0.90%)
Dec 16, 2021	44.16	44.30	43.56	43.71	65,004	-0.32(-0.72%)
Dec 15, 2021	43.36	44.04	43.16	44.03	89,189	+0.67(+1.56%)
Dec 14, 2021	43.32	43.63	43.17	43.35	134,390	-0.32(-0.73%)
Dec 13, 2021	43.98	43.98	43.67	43.67	57,137	-0.34(-0.77%)
Dec 10, 2021	43.73	44.01	43.60	44.01	54,162	+0.59(+1.35%)
Dec 09, 2021	43.61	43.68	43.41	43.42	43,947	-0.35(-0.79%)
Dec 08, 2021	43.73	43.81	43.55	43.77	102,899	+0.12(+0.26%)
Dec 07, 2021	43.31	43.84	43.29	43.65	235,947	+0.89(+2.09%)
Dec 06, 2021	42.57	42.97	42.42	42.76	120,261	+0.41(+0.96%)
Dec 03, 2021	42.69	42.87	42.01	42.36	80,703	-0.20(-0.48%)
Dec 02, 2021	41.81	42.70	41.79	42.56	119,445	+0.78(+1.86%)
Dec 01, 2021	42.75	43.05	41.76	41.78	84,019	-0.43(-1.02%)
Nov 30, 2021	42.92	43.04	42.16	42.21	97,030	-0.96(-2.22%)
Nov 29, 2021	43.25	43.39	42.89	43.17	77,758	+0.30(+0.69%)
Nov 26, 2021	43.07	43.35	42.77	42.88	56,132	-0.82(-1.87%)
Nov 24, 2021	43.45	43.69	43.39	43.69	169,679	+0.03(+0.07%)
Nov 23, 2021	43.62	43.70	43.33	43.66	102,743	+0.04(+0.09%)
Nov 22, 2021	43.68	44.03	43.63	43.63	88,662	+0.01(+0.02%)
Nov 19, 2021	43.67	43.84	43.59	43.62	148,246	-0.02(-0.04%)
Nov 18, 2021	43.73	43.65	43.39	43.64	134,200	-0.10(-0.22%)
Nov 17, 2021	43.90	43.90	43.70	43.73	66,953	-0.25(-0.57%)
Nov 16, 2021	44.01	44.15	43.97	43.98	98,809	+0.06(+0.13%)
Nov 15, 2021	44.10	44.10	43.86	43.92	68,382	-0.04(-0.09%)
Nov 12, 2021	43.63	43.99	43.63	43.96	49,968	+0.44(+1.01%)
Nov 11, 2021	43.41	43.56	43.36	43.52	60,558	+0.24(+0.55%)
Nov 10, 2021	43.57			43.28	72,704	-0.33(-0.75%)
Nov 09, 2021	43.57	43.62	43.41	43.61	70,769	+0.14(+0.33%)
Nov 08, 2021	43.58	43.59	43.34	43.46	68,679	+0.05(+0.11%)
Nov 05, 2021	43.64	43.75	43.30	43.41	93,544	-0.06(-0.13%)
Nov 04, 2021	43.35	43.59	43.35	43.47	51,832	+0.12(+0.27%)
Nov 03, 2021	42.99	43.38	42.96	43.36	69,375	+0.17(+0.40%)
Nov 02, 2021	43.04	43.19	43.04	43.18	176,358	+0.13(+0.31%)
Nov 01, 2021	42.93	43.08	42.88	43.05	117,914	+0.15(+0.36%)
Oct 29, 2021	42.63	42.95	42.63	42.90	87,163	+0.06(+0.13%)
Oct 28, 2021	42.40	42.84	42.40	42.84	72,028	+0.57(+1.34%)
Oct 27, 2021	42.74	42.75	42.27	42.27	46,947	-0.51(-1.19%)
Oct 26, 2021	43.10		42.78	42.78	130,217	-0.15(-0.36%)
Oct 25, 2021	42.93	43.09	42.79	42.93	56,442	+0.12(+0.28%)
Oct 22, 2021	42.82	43.03	42.70	42.81	102,672	-0.04(-0.10%)
Oct 21, 2021	42.62	42.87	42.57	42.86	93,919	+0.22(+0.52%)
Oct 20, 2021	42.35	42.69	42.35	42.64	85,834	+0.37(+0.89%)
Oct 19, 2021	42.15	42.28	42.11	42.26	64,431	+0.26(+0.62%)
Oct 18, 2021	41.60	42.03	41.60	42.00	112,111	+0.15(+0.37%)
Oct 15, 2021	41.91	42.00	41.84	41.85	45,756	+0.14(+0.35%)
Oct 14, 2021	41.30	41.72	41.29	41.71	85,142	+0.77(+1.88%)
Oct 13, 2021	40.92	41.05	40.62	40.94	84,839	+0.12(+0.29%)
Oct 12, 2021	41.06	41.09	40.73	40.82	84,370	-0.15(-0.36%)
Oct 11, 2021	41.11	41.43	40.96	40.96	115,973	-0.17(-0.42%)
Oct 08, 2021	41.29	41.34	41.09	41.14	102,591	-0.10(-0.23%)
Oct 07, 2021	41.07	41.50	41.07	41.24	51,293	+0.45(+1.11%)
Oct 06, 2021	40.44	40.79	40.22	40.78	161,481	-0.01(-0.02%)
Oct 05, 2021	40.51	40.98	40.40	40.79	83,401	+0.38(+0.95%)
Oct 04, 2021	40.64	40.77	40.24	40.41	162,135	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.