Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.85	24.85	24.74	24.74	200	-0.24(-0.96%)
Feb 25, 2021	24.98	24.98	24.98	24.98	0	-0.37(-1.46%)
Feb 24, 2021	25.35	25.35	25.35	25.35	30	+0.20(+0.79%)
Feb 23, 2021	24.90	25.15	24.90	25.15	2,342	+0.01(+0.03%)
Feb 22, 2021	25.14	25.14	25.14	25.14	11	-0.06(-0.22%)
Feb 19, 2021	25.20	25.20	25.20	25.20	0	+0.12(+0.49%)
Feb 18, 2021	25.10	25.10	25.07	25.07	188	-0.07(-0.28%)
Feb 17, 2021	25.07	25.14	25.07	25.14	275	-0.27(-1.05%)
Feb 16, 2021	25.40	25.43	25.40	25.41	1,215	+0.15(+0.59%)
Feb 12, 2021	25.26	25.26	25.26	25.26	100	+0.10(+0.41%)
Feb 11, 2021	25.07	25.16	25.07	25.16	1,000	+0.22(+0.88%)
Feb 10, 2021	24.94	24.94	24.94	24.94	0	-0.12(-0.47%)
Feb 09, 2021	25.06	25.06	25.06	25.06	61	+0.06(+0.23%)
Feb 08, 2021	25.00	25.00	25.00	25.00	30	+0.11(+0.42%)
Feb 05, 2021	24.89	24.89	24.89	24.89	0	+0.24(+0.96%)
Feb 04, 2021	24.66	24.66	24.66	24.66	43	+0.04(+0.16%)
Feb 03, 2021	24.62	24.62	24.62	24.62	2	+0.09(+0.36%)
Feb 02, 2021	24.38	24.53	24.38	24.53	904	+0.33(+1.38%)
Feb 01, 2021	24.19	24.19	24.19	24.19	3	+0.26(+1.09%)
Jan 29, 2021	23.93	23.93	23.93	23.93	100	-0.42(-1.71%)
Jan 28, 2021	24.35	24.35	24.35	24.35	96	+0.30(+1.27%)
Jan 27, 2021	24.05	24.05	24.05	24.05	6	-0.61(-2.49%)
Jan 26, 2021	24.52	24.73	24.52	24.66	800	+0.17(+0.71%)
Jan 25, 2021	24.57	24.57	24.34	24.49	316	-0.30(-1.20%)
Jan 22, 2021	24.78	24.78	24.78	24.78	100	-0.16(-0.64%)
Jan 21, 2021	24.88	24.94	24.88	24.94	304	+0.09(+0.35%)
Jan 20, 2021	24.77	24.85	24.77	24.85	156	+0.14(+0.55%)
Jan 19, 2021	24.72	24.72	24.72	24.72	1	+0.20(+0.81%)
Jan 15, 2021	24.52	24.52	24.52	24.52	100	-0.46(-1.84%)
Jan 14, 2021	24.93	24.98	24.93	24.98	2,100	+0.12(+0.49%)
Jan 13, 2021	24.86	24.86	24.86	24.86	0	-0.07(-0.26%)
Jan 12, 2021	24.92	24.92	24.92	24.92	5	+0.08(+0.33%)
Jan 11, 2021	24.84	24.84	24.84	24.84	65	-0.40(-1.58%)
Jan 08, 2021	25.24	25.24	25.24	25.24	0	+0.11(+0.43%)
Jan 07, 2021	25.13	25.13	25.13	25.13	0	+0.09(+0.38%)
Jan 06, 2021	25.04	25.04	25.04	25.04	0	+0.29(+1.19%)
Jan 05, 2021	24.74	24.74	24.74	24.74	0	+0.15(+0.62%)
Jan 04, 2021	24.59	24.59	24.59	24.59	82	+0.26(+1.05%)
Dec 31, 2020		24.33	24.33	24.33	76	-0.31(-1.26%)
Dec 30, 2020	24.64	24.64	24.64	24.64	76	+0.02(+0.08%)
Dec 29, 2020	24.62	24.62	24.62	24.62	25	+0.07(+0.30%)
Dec 28, 2020	24.55	24.55	24.55	24.55	25	+0.18(+0.76%)
Dec 24, 2020	24.36	24.36	24.36	24.36	0	+0.03(+0.14%)
Dec 23, 2020	24.33	24.33	24.33	24.33	0	+0.35(+1.46%)
Dec 22, 2020	24.03	24.03	23.98	23.98	605	-0.03(-0.11%)
Dec 21, 2020	23.82	24.01	23.82	24.01	250	-0.41(-1.68%)
Dec 18, 2020	24.42	24.42	24.42	24.42	0	-0.35(-1.41%)
Dec 17, 2020	24.76	24.76	24.76	24.76	58	+0.18(+0.74%)
Dec 16, 2020	24.58	24.58	24.58	24.58	50	+0.15(+0.63%)
Dec 15, 2020	24.43	24.43	24.43	24.43	2	+0.29(+1.21%)
Dec 14, 2020	24.14	24.14	24.14	24.14	4	+0.08(+0.33%)
Dec 11, 2020	24.06	24.06	24.06	24.06	0	-0.21(-0.86%)
Dec 10, 2020	24.26	24.26	24.26	24.26	60	+0.05(+0.19%)
Dec 09, 2020	24.22	24.22	24.22	24.22	0	-0.09(-0.36%)
Dec 08, 2020	24.30	24.30	24.30	24.30	1	+0.04(+0.18%)
Dec 07, 2020	24.26	24.26	24.26	24.26	1	-0.09(-0.37%)
Dec 04, 2020	24.35	24.35	24.35	24.35	0	+0.22(+0.91%)
Dec 03, 2020	24.13	24.13	24.13	24.13	123	-0.04(-0.17%)
Dec 02, 2020	24.17	24.17	24.17	24.17	35	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.