Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.84	44.93	44.73	44.82	3,395	+0.01(+0.03%)
Oct 28, 2021	44.52	44.81	44.52	44.81	5,014	+0.63(+1.43%)
Oct 27, 2021	44.70	44.79	44.18	44.18	26,164	-0.75(-1.67%)
Oct 26, 2021	45.17		44.93	44.93	4,980	-0.18(-0.40%)
Oct 25, 2021	45.09	45.30	45.06	45.11	8,580	+0.06(+0.14%)
Oct 22, 2021	45.13	45.17	44.96	45.04	3,880	+0.19(+0.43%)
Oct 21, 2021	44.68	44.85	44.63	44.85	25,279	+0.18(+0.40%)
Oct 20, 2021	44.60	44.74	44.60	44.67	4,068	+0.36(+0.82%)
Oct 19, 2021	44.27	44.35	44.24	44.31	3,903	+0.18(+0.40%)
Oct 18, 2021	43.68	44.15	43.68	44.13	3,662	+0.12(+0.27%)
Oct 15, 2021	44.07	44.18	44.01	44.01	4,851	+0.20(+0.45%)
Oct 14, 2021	42.97	43.81	42.97	43.81	2,879	+0.82(+1.90%)
Oct 13, 2021	42.99	43.13	42.62	43.00	9,291	+0.04(+0.09%)
Oct 12, 2021	43.00	43.16	42.96	42.96	323,304	+0.01(+0.03%)
Oct 11, 2021	43.18	43.42	42.94	42.94	26,659	-0.31(-0.72%)
Oct 08, 2021	43.36	43.36	43.16	43.26	5,339	-0.00(-0.01%)
Oct 07, 2021	42.99	43.52	42.99	43.26	14,390	+0.47(+1.09%)
Oct 06, 2021	42.47	42.79	42.12	42.79	54,687	-0.03(-0.07%)
Oct 05, 2021	42.65	42.98	42.44	42.82	3,976	+0.38(+0.89%)
Oct 04, 2021	42.70	42.70	42.36	42.44	4,248	-0.31(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.