Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.90	40.08	39.89	39.89	2,205	+0.08(+0.20%)
Mar 30, 2021	39.66	39.81	39.66	39.81	2,332	-0.03(-0.07%)
Mar 29, 2021	40.05	40.05	39.74	39.84	7,461	-0.09(-0.22%)
Mar 26, 2021	39.33	39.92	39.33	39.92	3,996	+0.73(+1.86%)
Mar 25, 2021	38.65	39.20	38.55	39.19	5,856	+0.42(+1.09%)
Mar 24, 2021	39.17	39.23	38.77	38.77	4,865	-0.05(-0.14%)
Mar 23, 2021	39.26	39.26	38.74	38.83	2,956	-0.49(-1.24%)
Mar 22, 2021	39.19	39.42	39.19	39.31	5,996	+0.08(+0.19%)
Mar 19, 2021	39.13	39.36	39.01	39.24	6,626	+0.05(+0.12%)
Mar 18, 2021	39.44	39.67	39.17	39.19	9,829	-0.32(-0.81%)
Mar 17, 2021	39.33	39.58	39.25	39.51	3,067	+0.07(+0.18%)
Mar 16, 2021	39.67	39.70	39.41	39.44	96,745	-0.20(-0.50%)
Mar 15, 2021	39.34	39.64	39.29	39.64	61,358	+0.43(+1.10%)
Mar 12, 2021	38.96	39.23	38.96	39.21	16,953	+0.20(+0.52%)
Mar 11, 2021	39.05	39.14	38.91	39.01	18,188	+0.37(+0.97%)
Mar 10, 2021	38.53	38.78	38.49	38.63	11,672	+0.23(+0.61%)
Mar 09, 2021	38.38	38.59	38.28	38.40	6,645	+0.35(+0.91%)
Mar 08, 2021	38.43	38.54	38.05	38.05	6,772	+0.11(+0.28%)
Mar 05, 2021	37.13	37.99	36.81	37.95	12,741	+0.94(+2.54%)
Mar 04, 2021	37.80	37.83	36.95	37.00	15,945	-0.78(-2.06%)
Mar 03, 2021	38.29	38.29	37.78	37.78	11,804	-0.43(-1.12%)
Mar 02, 2021	38.38	38.38	38.13	38.21	9,059	-0.17(-0.44%)
Mar 01, 2021	38.23	38.57	38.23	38.38	14,524	+0.74(+1.96%)
Feb 26, 2021	37.95	37.95	37.44	37.64	11,162	-0.09(-0.23%)
Feb 25, 2021	38.50	38.51	37.59	37.73	47,228	-0.85(-2.21%)
Feb 24, 2021	38.15	38.62	38.09	38.58	30,376	+0.43(+1.14%)
Feb 23, 2021	37.99	38.26	37.69	38.15	22,227	+0.03(+0.09%)
Feb 22, 2021	38.18	38.32	38.10	38.12	16,617	-0.26(-0.68%)
Feb 19, 2021	38.48	38.48	38.35	38.38	14,426	+0.18(+0.47%)
Feb 18, 2021	38.12	38.29	38.05	38.19	9,041	-0.15(-0.40%)
Feb 17, 2021	38.28	38.38	38.17	38.35	37,180	-0.06(-0.15%)
Feb 16, 2021	38.76	38.76	38.40	38.40	16,864	-0.18(-0.47%)
Feb 12, 2021	38.38	38.59	38.38	38.58	13,057	+0.13(+0.35%)
Feb 11, 2021	38.43	38.45	38.23	38.45	13,447	+0.21(+0.55%)
Feb 10, 2021	38.37	38.43	38.15	38.24	55,139	+0.01(+0.03%)
Feb 09, 2021	38.22	38.28	38.10	38.23	7,783	+0.09(+0.25%)
Feb 08, 2021	37.91	38.14	37.91	38.14	18,907	+0.39(+1.03%)
Feb 05, 2021	37.80	37.84	37.71	37.75	12,952	+0.24(+0.63%)
Feb 04, 2021	37.26	37.56	37.26	37.51	21,532	+0.33(+0.89%)
Feb 03, 2021	37.31	37.31	37.03	37.18	31,459	-0.11(-0.31%)
Feb 02, 2021	37.13	37.42	37.13	37.29	13,306	+0.41(+1.11%)
Feb 01, 2021	36.63	36.92	36.50	36.88	56,594	+0.54(+1.49%)
Jan 29, 2021	36.93	36.93	36.29	36.34	14,110	-0.58(-1.57%)
Jan 28, 2021	36.87	37.15	36.87	36.92	28,033	+0.28(+0.78%)
Jan 27, 2021	37.19	37.19	36.57	36.64	45,576	-0.95(-2.53%)
Jan 26, 2021	38.02	38.02	37.59	37.59	38,062	-0.21(-0.56%)
Jan 25, 2021	37.95	37.99	37.52	37.80	23,245	+0.06(+0.16%)
Jan 22, 2021	37.67	37.85	37.63	37.74	8,634	-0.15(-0.40%)
Jan 21, 2021	38.09	38.09	37.86	37.89	14,321	-0.09(-0.25%)
Jan 20, 2021	37.81	38.06	37.78	37.99	26,417	+0.29(+0.78%)
Jan 19, 2021	37.74	37.77	37.62	37.69	10,076	+0.21(+0.57%)
Jan 15, 2021	37.51	37.59	37.14	37.48	141,632	-0.10(-0.26%)
Jan 14, 2021	37.67	37.82	37.58	37.58	17,926	-0.03(-0.09%)
Jan 13, 2021	37.76	37.76	37.61	37.61	6,284	-0.15(-0.39%)
Jan 12, 2021	37.56	37.84	37.56	37.76	22,336	+0.11(+0.30%)
Jan 11, 2021	37.46	37.75	37.46	37.64	8,379	-0.00(-0.01%)
Jan 08, 2021	37.79	37.79	37.31	37.65	160,375	+0.08(+0.21%)
Jan 07, 2021	37.39	37.61	37.32	37.57	40,414	+0.42(+1.13%)
Jan 06, 2021	36.42	37.35	36.42	37.15	70,861	+0.73(+2.00%)
Jan 05, 2021	36.09	36.47	36.09	36.42	16,830	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.