Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.13	43.17	43.06	43.08	3,246	-0.08(-0.18%)
Jul 29, 2021	42.95	43.25	42.95	43.16	11,125	+0.48(+1.12%)
Jul 28, 2021	42.72	42.80	42.39	42.68	11,199	+0.05(+0.12%)
Jul 27, 2021	42.64	42.66	42.38	42.63	10,371	-0.12(-0.28%)
Jul 26, 2021	42.57	42.84	42.57	42.74	4,407	+0.11(+0.25%)
Jul 23, 2021	42.51	42.64	42.51	42.64	7,021	+0.42(+0.99%)
Jul 22, 2021	42.20	42.22	42.15	42.22	5,267	-0.22(-0.52%)
Jul 21, 2021	42.56	42.57	42.38	42.44	5,292	+0.36(+0.85%)
Jul 20, 2021	41.25	42.15	41.25	42.08	10,566	+0.91(+2.22%)
Jul 19, 2021	41.36	41.89	40.96	41.17	10,001	-0.72(-1.71%)
Jul 16, 2021	42.36	42.36	41.87	41.89	3,042	-0.36(-0.85%)
Jul 15, 2021	42.16	42.32	42.10	42.25	5,593	-0.04(-0.08%)
Jul 14, 2021	42.49	42.69	42.21	42.28	11,796	-0.06(-0.14%)
Jul 13, 2021	42.65	42.65	42.31	42.34	38,052	-0.52(-1.21%)
Jul 12, 2021	42.55	42.86	42.55	42.86	18,573	+0.12(+0.28%)
Jul 09, 2021	42.32	42.74	42.19	42.74	6,919	+0.78(+1.85%)
Jul 08, 2021	41.96	42.13	41.84	41.96	4,504	-0.59(-1.39%)
Jul 07, 2021	42.28	42.59	42.28	42.55	12,274	+0.23(+0.56%)
Jul 06, 2021	42.52	42.52	42.00	42.32	11,823	-0.39(-0.91%)
Jul 02, 2021	42.59	42.71	42.55	42.71	6,889	+0.10(+0.23%)
Jul 01, 2021	42.42	42.68	42.42	42.61	4,305	+0.24(+0.57%)
Jun 30, 2021	42.27	42.37	42.23	42.37	5,004	+0.07(+0.18%)
Jun 29, 2021	42.34	42.51	42.24	42.29	7,179	+0.04(+0.09%)
Jun 28, 2021	42.48	42.48	42.14	42.25	6,119	-0.14(-0.32%)
Jun 25, 2021	42.16	42.40	42.14	42.39	10,270	+0.29(+0.68%)
Jun 24, 2021	42.01	42.15	41.95	42.10	6,086	+0.24(+0.58%)
Jun 23, 2021	41.94	42.01	41.86	41.86	3,356	-0.11(-0.26%)
Jun 22, 2021	41.92	42.03	41.91	41.97	7,392	+0.10(+0.25%)
Jun 21, 2021	41.68	41.90	41.68	41.87	4,213	+0.65(+1.59%)
Jun 18, 2021	41.47	41.47	41.21	41.21	6,867	-0.60(-1.44%)
Jun 17, 2021	42.04	42.04	41.56	41.81	5,833	-0.28(-0.66%)
Jun 16, 2021	42.34	42.34	42.04	42.09	4,727	-0.34(-0.81%)
Jun 15, 2021	42.37	42.53	42.37	42.44	4,702	+0.02(+0.06%)
Jun 14, 2021	42.42	42.42	42.28	42.41	10,983	-0.16(-0.39%)
Jun 11, 2021	42.52	42.58	42.40	42.58	6,274	+0.16(+0.38%)
Jun 10, 2021	42.47	42.53	42.39	42.42	13,871	+0.06(+0.15%)
Jun 09, 2021	42.45	42.53	42.35	42.35	5,042	-0.18(-0.42%)
Jun 08, 2021	42.45	42.57	42.29	42.53	10,626	+0.13(+0.30%)
Jun 07, 2021	42.39	42.40	42.32	42.40	5,560	-0.14(-0.33%)
Jun 04, 2021	42.45	42.54	42.36	42.54	3,397	+0.27(+0.64%)
Jun 03, 2021	42.07	42.32	42.01	42.27	61,269	-0.03(-0.07%)
Jun 02, 2021	42.40	42.41	42.29	42.30	6,742	-0.08(-0.19%)
Jun 01, 2021	42.65	42.65	42.30	42.38	10,122	+0.03(+0.08%)
May 28, 2021	42.29	42.40	42.28	42.35	12,387	+0.05(+0.11%)
May 27, 2021	42.27	42.37	42.27	42.30	6,528	+0.14(+0.34%)
May 26, 2021	42.06	42.17	42.06	42.16	5,933	+0.14(+0.34%)
May 25, 2021	42.25	42.27	42.01	42.01	13,059	-0.22(-0.52%)
May 24, 2021	42.25	42.33	42.16	42.23	13,086	+0.21(+0.49%)
May 21, 2021	42.17	42.34	41.95	42.03	11,964	+0.07(+0.17%)
May 20, 2021	41.65	42.08	41.65	41.96	4,264	+0.37(+0.89%)
May 19, 2021	41.33	41.59	41.04	41.59	8,975	-0.25(-0.59%)
May 18, 2021	42.05	42.09	41.84	41.84	8,389	-0.29(-0.69%)
May 17, 2021	42.15	42.19	41.99	42.13	5,272	-0.18(-0.43%)
May 14, 2021	42.01	42.34	42.01	42.31	3,868	+0.51(+1.21%)
May 13, 2021	41.74	41.91	41.59	41.80	10,664	+0.70(+1.69%)
May 12, 2021	41.74	42.05	41.11	41.11	8,263	-1.05(-2.49%)
May 11, 2021	42.20	42.20	42.00	42.16	19,948	-0.47(-1.10%)
May 10, 2021	42.81	43.06	42.58	42.63	18,144	-0.15(-0.36%)
May 07, 2021	42.28	42.80	42.28	42.78	14,887	+0.49(+1.16%)
May 06, 2021	41.91	42.29	41.91	42.29	12,093	+0.18(+0.43%)
May 05, 2021	42.03	42.19	41.96	42.11	9,717	+0.07(+0.16%)
May 04, 2021	41.81	42.04	41.76	42.04	14,832	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.