Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.11	43.11	42.34	42.34	9,889	-0.65(-1.52%)
Sep 29, 2021	43.01	43.21	42.95	43.00	4,137	+0.07(+0.17%)
Sep 28, 2021	43.44	43.44	42.93	42.93	9,394	-0.72(-1.66%)
Sep 27, 2021	43.61	43.78	43.61	43.65	4,391	+0.10(+0.24%)
Sep 24, 2021	43.35	43.58	43.35	43.54	3,392	+0.08(+0.18%)
Sep 23, 2021	43.55	43.70	43.47	43.47	5,252	+0.51(+1.18%)
Sep 22, 2021	42.76	43.19	42.76	42.96	5,943	+0.46(+1.08%)
Sep 21, 2021	42.74	42.74	42.39	42.50	9,568	-0.10(-0.24%)
Sep 20, 2021	42.55	42.63	42.19	42.60	12,353	-0.68(-1.57%)
Sep 17, 2021	43.63	43.63	43.23	43.28	6,736	-0.40(-0.91%)
Sep 16, 2021	43.65	43.76	43.57	43.68	21,202	-0.10(-0.23%)
Sep 15, 2021	43.32	43.82	43.32	43.78	5,261	+0.42(+0.97%)
Sep 14, 2021	43.57	43.57	43.31	43.36	3,593	-0.35(-0.81%)
Sep 13, 2021	43.92	43.92	43.56	43.71	6,179	+0.10(+0.23%)
Sep 10, 2021	43.87	43.96	43.61	43.61	4,295	-0.28(-0.63%)
Sep 09, 2021	44.19	44.19	43.89	43.89	5,723	-0.12(-0.28%)
Sep 08, 2021	43.89	44.02	43.81	44.02	386,426	+0.00(+0.00%)
Sep 07, 2021	44.42	44.42	43.99	44.02	6,327	-0.53(-1.18%)
Sep 03, 2021	44.63	44.63	44.49	44.54	5,288	-0.09(-0.19%)
Sep 02, 2021	44.60	44.63	44.52	44.63	4,464	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.