Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.65	54.66	53.98	54.13	6,443,550	-0.77(-1.40%)
Feb 25, 2021	56.03	56.16	54.80	54.90	7,290,311	-1.05(-1.88%)
Feb 24, 2021	55.37	55.99	55.21	55.95	3,683,317	+0.01(+0.02%)
Feb 23, 2021	55.61	56.07	55.08	55.94	3,486,977	+0.14(+0.26%)
Feb 22, 2021	55.79	56.17	55.74	55.79	3,118,922	-0.59(-1.04%)
Feb 19, 2021	56.40	56.61	56.28	56.38	2,344,314	+0.25(+0.45%)
Feb 18, 2021	56.01	56.17	55.67	56.13	4,985,217	-0.50(-0.88%)
Feb 17, 2021	56.52	56.65	56.26	56.63	4,435,706	-0.17(-0.30%)
Feb 16, 2021	56.90	57.05	56.69	56.80	2,625,560	+0.27(+0.48%)
Feb 12, 2021	56.09	56.53	56.06	56.53	2,510,140	+0.26(+0.47%)
Feb 11, 2021	56.25	56.33	56.01	56.27	2,492,640	+0.41(+0.73%)
Feb 10, 2021	56.17	56.20	55.59	55.86	2,547,916	-0.03(-0.05%)
Feb 09, 2021	55.54	55.92	55.53	55.89	2,326,437	+0.40(+0.72%)
Feb 08, 2021	55.42	55.60	55.34	55.49	3,104,015	+0.30(+0.54%)
Feb 05, 2021	55.05	55.20	54.86	55.19	2,339,564	+0.39(+0.71%)
Feb 04, 2021	54.59	54.80	54.48	54.80	1,849,956	+0.07(+0.13%)
Feb 03, 2021	54.68	54.81	54.50	54.73	2,363,486	+0.16(+0.30%)
Feb 02, 2021	54.40	54.61	54.24	54.56	1,755,686	+0.63(+1.17%)
Feb 01, 2021	53.85	53.98	53.57	53.93	2,848,279	+0.91(+1.71%)
Jan 29, 2021	53.51	53.66	52.78	53.02	6,924,455	-1.19(-2.20%)
Jan 28, 2021	53.93	54.49	53.84	54.22	4,628,062	+0.36(+0.67%)
Jan 27, 2021	54.17	54.38	53.71	53.86	4,344,486	-1.33(-2.41%)
Jan 26, 2021	55.23	55.27	54.97	55.19	2,344,070	-0.07(-0.13%)
Jan 25, 2021	55.08	55.27	54.65	55.26	3,062,639	+0.05(+0.08%)
Jan 22, 2021	55.02	55.29	54.99	55.22	2,372,817	-0.37(-0.67%)
Jan 21, 2021	55.60	55.63	55.27	55.59	2,868,992	+0.07(+0.13%)
Jan 20, 2021	55.32	55.53	55.19	55.51	2,709,152	+0.57(+1.04%)
Jan 19, 2021	55.06	55.07	54.78	54.94	3,207,874	+0.52(+0.95%)
Jan 15, 2021	54.61	54.70	54.15	54.43	2,692,868	-0.79(-1.43%)
Jan 14, 2021	55.02	55.39	55.00	55.22	3,370,655	+0.46(+0.84%)
Jan 13, 2021	54.74	54.89	54.61	54.75	2,922,992	-0.01(-0.02%)
Jan 12, 2021	54.54	54.82	54.37	54.76	2,463,201	+0.34(+0.63%)
Jan 11, 2021	54.25	54.60	54.21	54.42	3,161,373	-0.73(-1.33%)
Jan 08, 2021	54.95	55.15	54.56	55.15	3,023,635	+0.77(+1.41%)
Jan 07, 2021	54.22	54.44	54.12	54.38	3,364,376	+0.19(+0.35%)
Jan 06, 2021	53.82	54.54	53.77	54.19	4,789,011	+0.29(+0.54%)
Jan 05, 2021	53.37	53.98	53.37	53.90	3,146,898	+0.81(+1.53%)
Jan 04, 2021	53.78	53.83	52.89	53.09	5,003,499	+0.26(+0.50%)
Dec 31, 2020		52.83	52.83	52.83	3,449,435	-0.31(-0.58%)
Dec 30, 2020	53.20	53.37	53.11	53.13	3,449,435	+0.30(+0.57%)
Dec 29, 2020	52.95	53.01	52.74	52.83	4,753,712	+0.43(+0.81%)
Dec 28, 2020	52.48	52.58	52.36	52.41	4,768,234	+0.28(+0.54%)
Dec 24, 2020	52.13	52.17	51.98	52.13	2,349,838	+0.01(+0.02%)
Dec 23, 2020	52.06	52.20	52.00	52.12	2,651,897	+0.50(+0.96%)
Dec 22, 2020	51.66	51.69	51.46	51.62	2,407,492	-0.18(-0.35%)
Dec 21, 2020	51.25	51.91	51.16	51.80	3,715,846	-0.62(-1.19%)
Dec 18, 2020	52.61	52.63	52.34	52.43	2,364,271	-0.27(-0.51%)
Dec 17, 2020	52.72	52.80	52.62	52.70	2,300,710	+0.38(+0.72%)
Dec 16, 2020	52.19	52.40	52.08	52.32	2,095,197	+0.15(+0.29%)
Dec 15, 2020	51.84	52.17	51.78	52.17	2,010,199	+0.56(+1.08%)
Dec 14, 2020	51.95	51.99	51.58	51.61	1,977,412	-0.05(-0.10%)
Dec 11, 2020	51.57	51.71	51.43	51.66	2,447,329	-0.19(-0.36%)
Dec 10, 2020	51.43	51.93	51.41	51.85	3,933,612	+0.23(+0.45%)
Dec 09, 2020	51.96	51.99	51.33	51.62	2,588,066	-0.07(-0.14%)
Dec 08, 2020	51.46	51.72	51.46	51.69	1,807,714	+0.10(+0.19%)
Dec 07, 2020	51.63	51.75	51.46	51.59	2,987,637	-0.26(-0.50%)
Dec 04, 2020	51.69	51.85	51.69	51.85	2,442,653	+0.46(+0.89%)
Dec 03, 2020	51.37	51.59	51.28	51.39	2,162,688	+0.27(+0.53%)
Dec 02, 2020	50.89	51.20	50.82	51.12	3,503,479	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.