FTSE All-World Ex-US ETF Vanguard (NY: VEU )

54.73 +0.66 (+1.22%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 63.55 63.60 63.38 63.44 2,306,806 +0.19(+0.30%)
Aug 30, 2021 63.25 63.33 63.09 63.25 1,446,055 +0.01(+0.02%)
Aug 27, 2021 62.67 63.25 62.66 63.24 1,921,722 +0.67(+1.07%)
Aug 26, 2021 62.76 62.82 62.50 62.57 1,385,490 -0.41(-0.65%)
Aug 25, 2021 62.89 63.02 62.76 62.98 1,762,389 +0.02(+0.03%)
Aug 24, 2021 62.67 63.03 62.62 62.96 1,497,993 +0.56(+0.90%)
Aug 23, 2021 62.12 62.46 62.09 62.40 3,186,902 +0.69(+1.12%)
Aug 20, 2021 61.28 61.74 61.23 61.71 1,706,675 +0.13(+0.21%)
Aug 19, 2021 61.43 61.72 61.34 61.58 2,935,714 -0.74(-1.19%)
Aug 18, 2021 62.58 62.80 62.30 62.32 1,813,585 -0.14(-0.22%)
Aug 17, 2021 62.48 62.64 62.17 62.46 1,696,346 -0.76(-1.20%)
Aug 16, 2021 63.10 63.22 62.90 63.22 1,669,085 -0.40(-0.63%)
Aug 13, 2021 63.45 63.62 63.34 63.62 906,820 +0.23(+0.36%)
Aug 12, 2021 63.39 63.42 63.20 63.39 1,156,774 -0.20(-0.31%)
Aug 11, 2021 63.60 63.64 63.40 63.59 2,481,633 +0.34(+0.54%)
Aug 10, 2021 63.18 63.26 63.12 63.25 1,371,242 +0.14(+0.22%)
Aug 09, 2021 63.16 63.21 63.02 63.11 1,119,412 +0.04(+0.06%)
Aug 06, 2021 63.22 63.25 62.99 63.07 1,112,466 -0.32(-0.50%)
Aug 05, 2021 63.36 63.49 63.32 63.39 1,318,192 +0.23(+0.36%)
Aug 04, 2021 63.35 63.52 63.15 63.16 1,711,176 -0.09(-0.14%)
Aug 03, 2021 63.02 63.25 62.74 63.25 1,642,546 +0.41(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.