Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.75	57.99	57.71	57.83	2,061,479	+0.26(+0.45%)
May 27, 2021	57.59	57.70	57.47	57.57	1,951,515	+0.05(+0.09%)
May 26, 2021	57.41	57.55	57.34	57.51	1,767,123	+0.11(+0.19%)
May 25, 2021	57.57	57.60	57.29	57.40	2,632,691	+0.18(+0.31%)
May 24, 2021	57.03	57.32	56.96	57.22	2,065,283	+0.39(+0.68%)
May 21, 2021	57.10	57.14	56.67	56.84	3,419,309	-0.15(-0.27%)
May 20, 2021	56.66	57.05	56.60	56.99	2,561,084	+0.64(+1.13%)
May 19, 2021	56.07	56.56	55.89	56.35	3,575,662	-0.41(-0.71%)
May 18, 2021	56.94	57.02	56.76	56.76	1,458,033	+0.31(+0.54%)
May 17, 2021	56.20	56.46	56.13	56.45	1,657,737	-0.08(-0.14%)
May 14, 2021	56.15	56.57	56.11	56.53	2,913,967	+0.95(+1.72%)
May 13, 2021	55.34	55.68	55.22	55.58	3,395,559	+0.28(+0.50%)
May 12, 2021	55.85	56.08	55.20	55.30	4,255,004	-1.10(-1.95%)
May 11, 2021	55.93	56.48	55.88	56.39	4,078,717	-0.58(-1.01%)
May 10, 2021	57.52	57.56	56.93	56.97	3,013,097	-0.49(-0.85%)
May 07, 2021	57.00	57.52	56.95	57.46	3,066,984	+0.63(+1.11%)
May 06, 2021	56.47	56.83	56.29	56.83	2,590,356	+0.46(+0.81%)
May 05, 2021	56.27	56.47	56.10	56.37	1,850,204	+0.59(+1.07%)
May 04, 2021	55.94	56.04	55.40	55.77	3,172,213	-0.73(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.