Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.70	41.71	40.86	40.85	6,902,491	-0.66(-1.59%)
Sep 29, 2021	41.40	41.70	41.35	41.51	6,503,080	+0.27(+0.65%)
Sep 28, 2021	41.23	41.43	40.92	41.24	13,133,806	-0.25(-0.60%)
Sep 27, 2021	42.15	42.40	41.45	41.49	7,292,319	-0.70(-1.66%)
Sep 24, 2021	42.59	42.75	42.07	42.19	5,671,587	-0.49(-1.14%)
Sep 23, 2021	42.99	43.12	42.61	42.67	4,974,856	-0.21(-0.49%)
Sep 22, 2021	42.82	43.13	42.59	42.89	6,999,925	+0.36(+0.84%)
Sep 21, 2021	42.69	43.03	42.51	42.53	7,598,465	+0.01(+0.02%)
Sep 20, 2021	42.33	42.84	42.01	42.52	14,166,379	-0.29(-0.69%)
Sep 17, 2021	42.97	43.25	42.74	42.81	9,533,464	-0.39(-0.91%)
Sep 16, 2021	43.12	43.39	42.81	43.20	5,207,835	+0.08(+0.19%)
Sep 15, 2021	43.05	43.35	42.79	43.12	5,346,756	+0.16(+0.38%)
Sep 14, 2021	43.25	43.31	42.74	42.96	5,728,320	-0.09(-0.21%)
Sep 13, 2021	43.25	43.41	42.87	43.05	6,013,514	+0.24(+0.55%)
Sep 10, 2021	43.41	43.42	42.79	42.81	6,788,698	-0.55(-1.26%)
Sep 09, 2021	44.05	44.10	43.35	43.36	5,004,611	-0.94(-2.12%)
Sep 08, 2021	43.87	44.44	43.78	44.30	7,336,580	+0.27(+0.60%)
Sep 07, 2021	44.37	44.41	43.62	44.04	7,837,844	-0.49(-1.11%)
Sep 03, 2021	44.39	44.60	44.00	44.53	6,060,313	+0.00(+0.00%)
Sep 02, 2021	44.39	44.53	43.99	44.53	7,196,333	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.