Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.95	40.08	39.72	39.91	59,904	+0.01(+0.02%)
Dec 30, 2021	40.17	40.44	39.89	39.90	82,345	-0.19(-0.47%)
Dec 29, 2021	39.88	40.20	39.83	40.09	80,136	+0.16(+0.41%)
Dec 28, 2021	39.95	40.38	39.89	39.93	107,476	-0.08(-0.20%)
Dec 27, 2021	39.54	40.03	39.22	40.01	110,222	+0.59(+1.50%)
Dec 23, 2021	39.34	39.58	39.22	39.42	73,857	+0.29(+0.75%)
Dec 22, 2021	38.76	39.16	38.73	39.13	97,165	+0.38(+0.99%)
Dec 21, 2021	38.01	38.75	38.01	38.75	120,870	+1.20(+3.20%)
Dec 20, 2021	37.56	37.60	36.82	37.54	372,853	-0.70(-1.84%)
Dec 17, 2021	38.00	38.63	37.76	38.25	141,063	+0.08(+0.20%)
Dec 16, 2021	39.24	39.24	38.05	38.17	194,677	-0.76(-1.94%)
Dec 15, 2021	38.46	38.93	37.81	38.93	165,821	+0.44(+1.13%)
Dec 14, 2021	38.36	39.20	38.36	38.49	127,741	-0.16(-0.42%)
Dec 13, 2021	39.42	39.42	38.51	38.65	301,916	-0.90(-2.27%)
Dec 10, 2021	39.84	39.84	39.09	39.55	119,532	+0.06(+0.16%)
Dec 09, 2021	39.83	39.88	39.46	39.49	85,192	-0.52(-1.31%)
Dec 08, 2021	40.11	40.29	39.90	40.01	76,554	+0.18(+0.45%)
Dec 07, 2021	39.97	40.32	39.72	39.83	135,560	+0.47(+1.18%)
Dec 06, 2021	38.76	39.71	38.71	39.36	287,713	+0.99(+2.58%)
Dec 03, 2021	39.06	39.06	38.04	38.37	118,669	-0.40(-1.03%)
Dec 02, 2021	37.77	38.94	37.65	38.77	233,849	+1.21(+3.22%)
Dec 01, 2021	39.04	39.34	37.49	37.56	174,203	-0.68(-1.78%)
Nov 30, 2021	38.69	38.86	37.84	38.24	152,669	-0.90(-2.31%)
Nov 29, 2021	40.04	40.04	38.92	39.14	89,722	-0.22(-0.57%)
Nov 26, 2021	39.72	39.72	38.66	39.37	128,207	-1.63(-3.97%)
Nov 24, 2021	40.90	41.04	40.75	40.99	54,936	-0.27(-0.66%)
Nov 23, 2021	41.19	41.40	40.94	41.26	86,114	+0.03(+0.06%)
Nov 22, 2021	40.86	41.63	40.82	41.24	112,257	+0.59(+1.44%)
Nov 19, 2021	40.96	41.03	40.58	40.65	99,609	-0.72(-1.75%)
Nov 18, 2021	41.42	41.37	41.29	41.38	92,779	+0.11(+0.27%)
Nov 17, 2021	41.95	41.95	41.08	41.26	134,085	-0.81(-1.92%)
Nov 16, 2021	41.96	42.16	41.67	42.07	106,420	+0.15(+0.35%)
Nov 15, 2021	42.18	42.18	41.72	41.92	174,531	+0.02(+0.04%)
Nov 12, 2021	42.03	42.07	41.78	41.91	67,758	+0.01(+0.03%)
Nov 11, 2021	41.72	42.09	41.58	41.90	124,538	+0.44(+1.05%)
Nov 10, 2021	41.86			41.46	124,519	-0.52(-1.25%)
Nov 09, 2021	41.96	42.07	41.74	41.98	161,280	+0.03(+0.06%)
Nov 08, 2021	42.32	42.39	41.86	41.96	155,959	+0.02(+0.04%)
Nov 05, 2021	41.41	42.01	41.41	41.94	162,124	+1.02(+2.50%)
Nov 04, 2021	41.25	41.43	40.72	40.92	140,704	-0.12(-0.29%)
Nov 03, 2021	39.95	41.24	39.95	41.04	159,323	+1.17(+2.93%)
Nov 02, 2021	39.99	39.99	39.62	39.87	79,213	-0.12(-0.29%)
Nov 01, 2021	39.03	40.04	38.88	39.99	171,674	+1.10(+2.84%)
Oct 29, 2021	38.92	39.14	38.71	38.88	71,895	-0.02(-0.04%)
Oct 28, 2021	38.49	38.99	38.49	38.90	39,453	+0.67(+1.74%)
Oct 27, 2021	39.00	39.00	38.22	38.23	60,366	-0.89(-2.27%)
Oct 26, 2021	40.02		39.10	39.12	86,840	-0.76(-1.91%)
Oct 25, 2021	39.62	39.92	39.55	39.88	131,797	+0.43(+1.09%)
Oct 22, 2021	39.58	39.65	39.25	39.45	89,233	-0.01(-0.02%)
Oct 21, 2021	39.28	39.65	39.15	39.46	78,672	+0.14(+0.35%)
Oct 20, 2021	39.11	39.49	38.92	39.33	145,759	+0.26(+0.66%)
Oct 19, 2021	39.38	39.38	38.82	39.07	158,639	-0.05(-0.12%)
Oct 18, 2021	38.97	39.20	38.87	39.11	129,491	+0.12(+0.32%)
Oct 15, 2021	39.48	39.69	38.98	38.99	325,816	-0.13(-0.34%)
Oct 14, 2021	38.97	39.19	38.78	39.12	100,685	+0.57(+1.47%)
Oct 13, 2021	38.73	38.73	38.05	38.56	54,405	-0.07(-0.19%)
Oct 12, 2021	38.68	38.81	38.47	38.63	85,622	+0.09(+0.23%)
Oct 11, 2021	38.89	39.16	38.54	38.54	76,715	-0.24(-0.62%)
Oct 08, 2021	38.97	39.10	38.76	38.78	74,000	-0.12(-0.30%)
Oct 07, 2021	38.57	39.12	38.57	38.90	59,639	+0.69(+1.80%)
Oct 06, 2021	38.15	38.31	37.52	38.21	68,259	-0.39(-1.01%)
Oct 05, 2021	38.69	38.92	38.42	38.60	101,003	+0.09(+0.24%)
Oct 04, 2021	38.64	38.86	38.39	38.51	99,439	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.