Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.54	39.61	38.90	39.15	201,382	-0.17(-0.43%)
May 27, 2021	39.03	39.45	39.03	39.32	479,002	+0.59(+1.52%)
May 26, 2021	38.09	38.76	38.08	38.73	105,713	+0.88(+2.33%)
May 25, 2021	38.40	38.70	37.81	37.85	426,752	-0.49(-1.28%)
May 24, 2021	38.40	38.48	38.07	38.34	639,388	+0.28(+0.73%)
May 21, 2021	38.22	38.41	38.01	38.06	221,531	+0.21(+0.55%)
May 20, 2021	37.86	37.96	37.35	37.85	79,583	-0.01(-0.03%)
May 19, 2021	37.57	37.89	37.08	37.87	113,495	-0.44(-1.14%)
May 18, 2021	38.98	38.98	38.30	38.30	148,561	-0.45(-1.17%)
May 17, 2021	38.58	38.76	38.22	38.76	154,616	+0.20(+0.52%)
May 14, 2021	37.95	38.56	37.87	38.56	281,152	+0.97(+2.57%)
May 13, 2021	36.77	37.78	36.77	37.59	198,219	+0.84(+2.29%)
May 12, 2021	37.67	38.02	36.66	36.75	220,787	-1.33(-3.50%)
May 11, 2021	37.44	38.11	37.37	38.08	536,353	-0.27(-0.71%)
May 10, 2021	39.00	39.23	38.35	38.35	257,632	-0.66(-1.70%)
May 07, 2021	38.55	39.02	38.35	39.02	184,968	+0.44(+1.13%)
May 06, 2021	38.46	38.58	37.85	38.58	130,219	+0.25(+0.66%)
May 05, 2021	38.35	38.37	37.80	38.33	264,744	+0.25(+0.65%)
May 04, 2021	38.05	38.08	37.49	38.08	124,846	-0.10(-0.27%)
May 03, 2021	37.69	38.35	37.63	38.19	120,868	+0.89(+2.38%)
Apr 30, 2021	37.38	37.67	37.21	37.30	109,753	-0.47(-1.25%)
Apr 29, 2021	38.08	38.08	37.49	37.77	108,578	+0.11(+0.29%)
Apr 28, 2021	37.54	37.72	37.33	37.66	130,774	+0.14(+0.38%)
Apr 27, 2021	37.55	37.67	37.35	37.52	115,390	+0.18(+0.48%)
Apr 26, 2021	37.49	37.56	37.23	37.34	81,434	+0.05(+0.15%)
Apr 23, 2021	36.82	37.44	36.82	37.28	91,151	+0.66(+1.81%)
Apr 22, 2021	37.20	37.20	36.55	36.62	150,489	-0.21(-0.56%)
Apr 21, 2021	35.76	36.84	35.76	36.82	382,019	+0.86(+2.39%)
Apr 20, 2021	36.95	36.95	35.55	35.96	221,717	-1.05(-2.83%)
Apr 19, 2021	37.50	37.51	36.73	37.01	133,762	-0.45(-1.21%)
Apr 16, 2021	37.47	37.57	37.14	37.46	190,983	+0.24(+0.65%)
Apr 15, 2021	37.27	37.37	36.83	37.22	216,884	+0.07(+0.19%)
Apr 14, 2021	36.99	37.51	36.86	37.15	190,372	+0.34(+0.93%)
Apr 13, 2021	37.09	37.10	36.44	36.81	174,393	-0.39(-1.06%)
Apr 12, 2021	37.23	37.30	36.92	37.20	258,382	+0.10(+0.28%)
Apr 09, 2021	36.82	37.10	36.72	37.10	312,208	+0.17(+0.47%)
Apr 08, 2021	36.98	36.98	36.21	36.92	205,325	+0.16(+0.44%)
Apr 07, 2021	37.47	37.47	36.63	36.76	358,593	-0.61(-1.63%)
Apr 06, 2021	37.63	37.77	37.29	37.37	533,656	-0.08(-0.22%)
Apr 05, 2021	37.68	37.73	37.13	37.46	597,821	+0.35(+0.94%)
Apr 01, 2021	36.98	37.16	36.71	37.11	496,681	+0.36(+0.98%)
Mar 31, 2021	36.92	37.13	36.52	36.75	169,057	+0.10(+0.26%)
Mar 30, 2021	36.07	36.73	36.04	36.65	382,990	+0.65(+1.80%)
Mar 29, 2021	36.98	37.25	35.97	36.00	226,557	-0.94(-2.53%)
Mar 26, 2021	36.64	36.94	36.27	36.94	154,709	+0.86(+2.38%)
Mar 25, 2021	34.34	36.23	33.97	36.08	191,464	+1.16(+3.33%)
Mar 24, 2021	35.87	36.38	34.87	34.91	139,092	-0.54(-1.53%)
Mar 23, 2021	36.69	36.74	35.29	35.46	734,381	-1.41(-3.82%)
Mar 22, 2021	37.76	37.76	36.78	36.87	190,592	-0.66(-1.76%)
Mar 19, 2021	37.30	37.99	36.50	37.53	230,419	+0.24(+0.65%)
Mar 18, 2021	38.42	38.64	37.10	37.28	177,718	-1.14(-2.96%)
Mar 17, 2021	38.17	38.51	37.79	38.42	95,114	+0.19(+0.51%)
Mar 16, 2021	38.96	38.96	38.02	38.23	256,945	-0.88(-2.24%)
Mar 15, 2021	40.17	40.32	38.96	39.10	447,942	-0.68(-1.71%)
Mar 12, 2021	39.73	40.14	39.55	39.78	403,079	+0.67(+1.71%)
Mar 11, 2021	39.23	39.48	38.64	39.12	361,988	+0.37(+0.96%)
Mar 10, 2021	38.21	39.76	37.56	38.75	499,836	+1.34(+3.58%)
Mar 09, 2021	37.49	37.77	37.04	37.41	396,769	+0.60(+1.62%)
Mar 08, 2021	35.73	37.06	35.49	36.81	441,921	+1.87(+5.35%)
Mar 05, 2021	34.74	35.01	33.75	34.94	163,964	+0.85(+2.49%)
Mar 04, 2021	34.56	34.78	33.24	34.09	186,074	-0.28(-0.81%)
Mar 03, 2021	34.07	34.84	33.99	34.37	257,383	+0.57(+1.68%)
Mar 02, 2021	34.04	34.33	33.81	33.81	154,477	-0.38(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.