Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.92	37.13	36.52	36.75	169,057	+0.10(+0.26%)
Mar 30, 2021	36.07	36.73	36.04	36.65	382,990	+0.65(+1.80%)
Mar 29, 2021	36.98	37.25	35.97	36.00	226,557	-0.94(-2.53%)
Mar 26, 2021	36.64	36.94	36.27	36.94	154,709	+0.86(+2.38%)
Mar 25, 2021	34.34	36.23	33.97	36.08	191,464	+1.16(+3.33%)
Mar 24, 2021	35.87	36.38	34.87	34.91	139,092	-0.54(-1.53%)
Mar 23, 2021	36.69	36.74	35.29	35.46	734,381	-1.41(-3.82%)
Mar 22, 2021	37.76	37.76	36.78	36.87	190,592	-0.66(-1.76%)
Mar 19, 2021	37.30	37.99	36.50	37.53	230,419	+0.24(+0.65%)
Mar 18, 2021	38.42	38.64	37.10	37.28	177,718	-1.14(-2.96%)
Mar 17, 2021	38.17	38.51	37.79	38.42	95,114	+0.19(+0.51%)
Mar 16, 2021	38.96	38.96	38.02	38.23	256,945	-0.88(-2.24%)
Mar 15, 2021	40.17	40.32	38.96	39.10	447,942	-0.68(-1.71%)
Mar 12, 2021	39.73	40.14	39.55	39.78	403,079	+0.67(+1.71%)
Mar 11, 2021	39.23	39.48	38.64	39.12	361,988	+0.37(+0.96%)
Mar 10, 2021	38.21	39.76	37.56	38.75	499,836	+1.34(+3.58%)
Mar 09, 2021	37.49	37.77	37.04	37.41	396,769	+0.60(+1.62%)
Mar 08, 2021	35.73	37.06	35.49	36.81	441,921	+1.87(+5.35%)
Mar 05, 2021	34.74	35.01	33.75	34.94	163,964	+0.85(+2.49%)
Mar 04, 2021	34.56	34.78	33.24	34.09	186,074	-0.28(-0.81%)
Mar 03, 2021	34.07	34.84	33.99	34.37	257,383	+0.57(+1.68%)
Mar 02, 2021	34.04	34.33	33.81	33.81	154,477	-0.38(-1.10%)
Mar 01, 2021	33.73	34.37	33.39	34.18	157,222	+1.44(+4.40%)
Feb 26, 2021	33.49	33.54	32.29	32.74	161,480	-0.18(-0.54%)
Feb 25, 2021	34.83	34.83	32.92	32.92	600,190	-0.88(-2.60%)
Feb 24, 2021	32.62	33.80	32.37	33.80	118,678	+1.54(+4.77%)
Feb 23, 2021	31.98	32.45	31.35	32.26	84,124	-0.04(-0.13%)
Feb 22, 2021	31.92	32.60	31.90	32.30	195,589	+0.41(+1.27%)
Feb 19, 2021	31.47	31.93	31.47	31.90	49,375	+0.79(+2.53%)
Feb 18, 2021	31.66	31.66	31.10	31.11	69,427	-0.62(-1.97%)
Feb 17, 2021	31.84	31.86	31.40	31.74	43,143	-0.23(-0.73%)
Feb 16, 2021	32.17	32.36	31.68	31.97	50,521	-0.07(-0.22%)
Feb 12, 2021	31.91	32.04	31.69	32.04	49,686	+0.18(+0.58%)
Feb 11, 2021	32.12	32.19	31.32	31.85	85,742	+0.06(+0.19%)
Feb 10, 2021	32.21	32.22	31.56	31.79	111,769	-0.22(-0.68%)
Feb 09, 2021	31.94	32.11	31.53	32.01	67,185	+0.06(+0.18%)
Feb 08, 2021	31.58	31.98	31.43	31.95	184,251	+0.85(+2.74%)
Feb 05, 2021	31.05	31.32	30.79	31.10	50,617	+0.51(+1.67%)
Feb 04, 2021	30.59	30.73	30.45	30.59	94,978	-0.04(-0.12%)
Feb 03, 2021	30.64	30.74	30.03	30.62	82,497	+0.52(+1.73%)
Feb 02, 2021	31.40	31.40	29.87	30.10	312,908	-1.79(-5.61%)
Feb 01, 2021	33.00	33.00	31.24	31.89	468,981	-0.83(-2.54%)
Jan 29, 2021	33.37	34.23	31.64	32.72	728,834	+1.16(+3.68%)
Jan 28, 2021	33.69	35.68	29.70	31.56	714,332	-2.88(-8.35%)
Jan 27, 2021	32.23	34.80	31.85	34.44	573,130	+2.50(+7.81%)
Jan 26, 2021	31.25	31.98	30.69	31.94	53,114	+1.18(+3.84%)
Jan 25, 2021	30.77	32.78	30.33	30.76	102,642	+0.42(+1.38%)
Jan 22, 2021	29.20	30.35	29.20	30.34	44,407	+0.65(+2.20%)
Jan 21, 2021	29.94	29.94	29.52	29.69	69,355	-0.04(-0.13%)
Jan 20, 2021	29.86	29.93	29.60	29.73	92,729	+0.14(+0.48%)
Jan 19, 2021	29.85	29.85	29.44	29.58	218,314	+0.25(+0.85%)
Jan 15, 2021	29.90	29.90	29.01	29.34	209,924	-0.48(-1.62%)
Jan 14, 2021	29.19	30.03	29.15	29.82	111,974	+1.03(+3.57%)
Jan 13, 2021	28.99	29.02	28.69	28.79	99,564	-0.16(-0.57%)
Jan 12, 2021	28.34	28.97	28.31	28.96	135,289	+0.79(+2.81%)
Jan 11, 2021	27.71	28.18	27.64	28.16	46,844	+0.25(+0.90%)
Jan 08, 2021	28.59	28.59	27.63	27.91	72,666	-0.35(-1.25%)
Jan 07, 2021	28.34	28.35	28.08	28.27	79,047	+0.08(+0.28%)
Jan 06, 2021	27.25	28.44	27.05	28.19	301,005	+1.48(+5.56%)
Jan 05, 2021	25.88	26.92	25.88	26.71	141,934	+0.82(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.