Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.84	38.14	37.67	37.76	108,416	-0.48(-1.25%)
Apr 29, 2021	38.55	38.55	37.95	38.24	107,255	+0.11(+0.29%)
Apr 28, 2021	38.00	38.19	37.79	38.12	129,181	+0.14(+0.38%)
Apr 27, 2021	38.02	38.14	37.81	37.98	113,984	+0.18(+0.48%)
Apr 26, 2021	37.95	38.03	37.69	37.80	80,442	+0.06(+0.15%)
Apr 23, 2021	37.28	37.90	37.28	37.74	90,040	+0.67(+1.81%)
Apr 22, 2021	37.66	37.66	37.00	37.07	148,656	-0.21(-0.56%)
Apr 21, 2021	36.20	37.29	36.20	37.28	377,366	+0.87(+2.39%)
Apr 20, 2021	37.41	37.41	35.99	36.41	219,016	-1.06(-2.83%)
Apr 19, 2021	37.96	37.97	37.19	37.47	132,133	-0.46(-1.21%)
Apr 16, 2021	37.93	38.03	37.60	37.93	188,657	+0.24(+0.65%)
Apr 15, 2021	37.73	37.83	37.28	37.68	214,242	+0.07(+0.19%)
Apr 14, 2021	37.44	37.97	37.31	37.61	188,053	+0.35(+0.93%)
Apr 13, 2021	37.55	37.55	36.89	37.26	172,269	-0.40(-1.06%)
Apr 12, 2021	37.69	37.76	37.38	37.66	255,235	+0.10(+0.28%)
Apr 09, 2021	37.27	37.56	37.18	37.56	308,405	+0.18(+0.47%)
Apr 08, 2021	37.44	37.44	36.66	37.38	202,824	+0.16(+0.44%)
Apr 07, 2021	37.93	37.93	37.08	37.22	354,225	-0.62(-1.63%)
Apr 06, 2021	38.09	38.24	37.75	37.83	527,155	-0.08(-0.22%)
Apr 05, 2021	38.14	38.19	37.59	37.92	590,539	+0.35(+0.94%)
Apr 01, 2021	37.44	37.61	37.16	37.57	490,630	+0.37(+0.98%)
Mar 31, 2021	37.37	37.59	36.98	37.20	166,998	+0.10(+0.26%)
Mar 30, 2021	36.52	37.18	36.48	37.10	378,324	+0.66(+1.80%)
Mar 29, 2021	37.43	37.71	36.42	36.45	223,797	-0.95(-2.53%)
Mar 26, 2021	37.09	37.39	36.72	37.39	152,824	+0.87(+2.38%)
Mar 25, 2021	34.76	36.68	34.39	36.52	189,131	+1.18(+3.33%)
Mar 24, 2021	36.32	36.83	35.30	35.35	137,398	-0.55(-1.53%)
Mar 23, 2021	37.14	37.19	35.73	35.89	725,435	-1.43(-3.82%)
Mar 22, 2021	38.23	38.23	37.23	37.32	188,271	-0.71(-1.86%)
Mar 19, 2021	37.80	38.50	36.99	38.03	227,368	+0.24(+0.65%)
Mar 18, 2021	38.94	39.16	37.59	37.78	175,364	-1.15(-2.96%)
Mar 17, 2021	38.68	39.03	38.30	38.94	93,855	+0.20(+0.51%)
Mar 16, 2021	39.48	39.48	38.53	38.74	253,543	-0.89(-2.24%)
Mar 15, 2021	40.70	40.86	39.49	39.63	442,010	-0.69(-1.71%)
Mar 12, 2021	40.26	40.68	40.08	40.32	397,741	+0.68(+1.71%)
Mar 11, 2021	39.75	40.01	39.16	39.64	357,194	+0.38(+0.96%)
Mar 10, 2021	38.73	40.30	38.06	39.27	493,217	+1.36(+3.58%)
Mar 09, 2021	37.99	38.28	37.54	37.91	391,514	+0.60(+1.62%)
Mar 08, 2021	36.21	37.56	35.96	37.30	436,069	+1.89(+5.35%)
Mar 05, 2021	35.21	35.48	34.20	35.41	161,793	+0.86(+2.49%)
Mar 04, 2021	35.02	35.25	33.68	34.55	183,610	-0.28(-0.82%)
Mar 03, 2021	34.52	35.31	34.45	34.83	253,975	+0.57(+1.68%)
Mar 02, 2021	34.49	34.79	34.26	34.26	152,431	-0.38(-1.10%)
Mar 01, 2021	34.18	34.83	33.83	34.64	155,140	+1.46(+4.40%)
Feb 26, 2021	33.94	33.99	32.72	33.18	159,341	-0.18(-0.54%)
Feb 25, 2021	35.29	35.29	33.36	33.36	592,242	-0.89(-2.60%)
Feb 24, 2021	33.06	34.25	32.80	34.25	117,106	+1.56(+4.77%)
Feb 23, 2021	32.41	32.89	31.77	32.69	83,010	-0.04(-0.13%)
Feb 22, 2021	32.34	33.03	32.32	32.74	192,999	+0.41(+1.27%)
Feb 19, 2021	31.89	32.36	31.89	32.32	48,721	+0.80(+2.53%)
Feb 18, 2021	32.09	32.09	31.52	31.53	68,507	-0.63(-1.97%)
Feb 17, 2021	32.27	32.29	31.82	32.16	42,571	-0.24(-0.73%)
Feb 16, 2021	32.60	32.80	32.11	32.40	49,852	-0.07(-0.22%)
Feb 12, 2021	32.34	32.47	32.12	32.47	49,028	+0.19(+0.58%)
Feb 11, 2021	32.55	32.62	31.74	32.28	84,607	+0.06(+0.19%)
Feb 10, 2021	32.64	32.65	31.98	32.22	110,288	-0.22(-0.68%)
Feb 09, 2021	32.37	32.54	31.95	32.44	66,295	+0.06(+0.18%)
Feb 08, 2021	32.00	32.41	31.85	32.38	181,811	+0.86(+2.74%)
Feb 05, 2021	31.47	31.74	31.20	31.52	49,947	+0.52(+1.67%)
Feb 04, 2021	31.00	31.15	30.86	31.00	93,720	-0.04(-0.12%)
Feb 03, 2021	31.05	31.15	30.43	31.04	81,405	+0.53(+1.73%)
Feb 02, 2021	31.82	31.82	30.27	30.51	308,764	-1.81(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.