Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	217.17	219.52	215.77	215.77	10,819	-3.91(-1.78%)
Apr 29, 2021	225.60	225.60	218.13	219.68	14,416	-4.49(-2.00%)
Apr 28, 2021	223.19	225.00	223.19	224.17	6,567	-1.15(-0.51%)
Apr 27, 2021	227.13	227.13	224.88	225.32	6,995	-0.85(-0.38%)
Apr 26, 2021	221.67	226.29	221.67	226.17	13,140	+5.66(+2.57%)
Apr 23, 2021	217.58	220.83	217.58	220.51	13,524	+4.67(+2.16%)
Apr 22, 2021	215.59	219.63	214.64	215.84	26,033	+1.75(+0.82%)
Apr 21, 2021	209.08	214.09	209.02	214.09	13,306	+3.43(+1.63%)
Apr 20, 2021	214.67	214.67	209.64	210.66	10,441	-4.59(-2.13%)
Apr 19, 2021	217.68	219.33	214.37	215.25	15,620	-3.77(-1.72%)
Apr 16, 2021	221.19	221.19	217.52	219.02	15,027	-2.43(-1.10%)
Apr 15, 2021	221.80	222.39	220.09	221.45	13,285	+2.44(+1.12%)
Apr 14, 2021	223.01	224.75	218.68	219.00	17,941	-2.86(-1.29%)
Apr 13, 2021	219.37	222.43	219.37	221.87	13,298	+4.05(+1.86%)
Apr 12, 2021	218.54	218.54	215.81	217.81	5,721	-0.74(-0.34%)
Apr 09, 2021	217.51	218.56	215.90	218.55	11,821	-1.08(-0.49%)
Apr 08, 2021	218.24	219.63	217.72	219.63	9,190	+4.43(+2.06%)
Apr 07, 2021	216.81	218.07	214.84	215.20	9,167	-2.38(-1.10%)
Apr 06, 2021	214.16	219.34	214.16	217.58	16,512	+3.43(+1.60%)
Apr 05, 2021	216.41	216.41	212.33	214.15	19,340	+0.02(+0.01%)
Apr 01, 2021	212.04	215.96	212.04	214.13	17,431	+5.47(+2.62%)
Mar 31, 2021	204.70	209.98	204.70	208.66	14,327	+5.45(+2.68%)
Mar 30, 2021	200.47	204.13	199.35	203.21	117,108	+1.27(+0.63%)
Mar 29, 2021	205.68	207.12	200.88	201.94	11,906	-4.41(-2.14%)
Mar 26, 2021	205.62	208.71	200.62	206.35	18,633	+0.45(+0.22%)
Mar 25, 2021	202.68	206.92	201.73	205.90	11,772	-0.86(-0.41%)
Mar 24, 2021	219.61	219.61	206.57	206.75	21,291	-11.04(-5.07%)
Mar 23, 2021	221.15	221.15	217.22	217.79	10,129	-3.03(-1.37%)
Mar 22, 2021	222.62	222.62	219.42	220.83	16,685	+2.47(+1.13%)
Mar 19, 2021	215.13	219.17	214.78	218.35	23,743	+3.29(+1.53%)
Mar 18, 2021	220.89	220.89	214.58	215.06	14,607	-9.17(-4.09%)
Mar 17, 2021	219.69	224.31	217.32	224.23	19,053	+0.01(+0.00%)
Mar 16, 2021	228.58	228.98	222.92	224.22	13,095	-1.88(-0.83%)
Mar 15, 2021	223.59	226.11	222.42	226.10	8,456	+2.03(+0.91%)
Mar 12, 2021	223.05	224.30	220.21	224.06	16,229	-2.46(-1.08%)
Mar 11, 2021	223.38	227.00	222.06	226.52	29,730	+8.75(+4.02%)
Mar 10, 2021	223.69	224.90	217.40	217.76	29,260	-0.93(-0.42%)
Mar 09, 2021	212.75	219.88	212.75	218.69	34,378	+12.32(+5.97%)
Mar 08, 2021	215.37	217.34	206.12	206.37	58,900	-9.65(-4.47%)
Mar 05, 2021	217.32	217.32	202.37	216.03	44,781	+0.06(+0.03%)
Mar 04, 2021	222.78	224.31	211.46	215.97	42,606	-9.10(-4.04%)
Mar 03, 2021	235.93	235.93	223.48	225.07	19,941	-10.34(-4.39%)
Mar 02, 2021	242.12	242.12	235.41	235.41	20,895	-5.22(-2.17%)
Mar 01, 2021	237.47	240.89	236.07	240.63	20,521	+9.11(+3.94%)
Feb 26, 2021	231.45	233.65	226.62	231.52	17,531	+1.01(+0.44%)
Feb 25, 2021	241.34	243.06	229.80	230.51	18,700	-10.89(-4.51%)
Feb 24, 2021	238.22	241.64	234.47	241.40	57,489	+1.41(+0.59%)
Feb 23, 2021	235.33	240.56	224.93	239.99	61,982	-2.80(-1.15%)
Feb 22, 2021	251.65	252.08	242.76	242.79	61,311	-13.11(-5.12%)
Feb 19, 2021	256.41	258.18	255.53	255.89	19,635	+2.90(+1.15%)
Feb 18, 2021	250.76	254.00	247.24	252.99	36,287	-1.90(-0.74%)
Feb 17, 2021	259.22	259.22	250.42	254.89	23,920	-4.92(-1.89%)
Feb 16, 2021	264.93	264.93	258.16	259.81	40,956	-1.87(-0.71%)
Feb 12, 2021	258.67	262.36	257.04	261.67	19,235	+3.42(+1.33%)
Feb 11, 2021	257.73	259.96	256.01	258.25	29,338	+4.46(+1.76%)
Feb 10, 2021	256.23	256.95	248.81	253.79	24,314	-0.28(-0.11%)
Feb 09, 2021	251.12	254.74	250.97	254.07	25,121	+4.81(+1.93%)
Feb 08, 2021	249.25	250.47	247.81	249.25	20,987	+3.33(+1.36%)
Feb 05, 2021	240.49	245.92	240.49	245.92	17,031	+6.66(+2.78%)
Feb 04, 2021	237.18	239.26	236.78	239.26	20,956	+4.04(+1.72%)
Feb 03, 2021	237.45	237.45	233.28	235.22	15,911	+0.09(+0.04%)
Feb 02, 2021	231.57	235.20	231.39	235.13	17,746	+6.32(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.