Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.09	27.20	25.39	26.09	21,947,098	-1.14(-4.20%)
Nov 29, 2021	28.44	28.59	26.58	27.24	19,732,192	-0.67(-2.39%)
Nov 26, 2021	27.85	28.18	27.12	27.91	16,169,126	-1.52(-5.16%)
Nov 24, 2021	29.84	29.94	28.46	29.43	20,078,430	-1.36(-4.43%)
Nov 23, 2021	30.67	30.93	29.91	30.79	12,902,602	-0.13(-0.41%)
Nov 22, 2021	32.14	32.82	30.50	30.92	23,734,534	-0.86(-2.71%)
Nov 19, 2021	34.02	34.53	31.68	31.78	30,732,328	-2.44(-7.12%)
Nov 18, 2021	32.02	34.37	30.60	34.22	98,974,008	+5.98(+21.17%)
Nov 17, 2021	29.04	29.40	27.84	28.24	19,229,144	-1.33(-4.49%)
Nov 16, 2021	28.50	29.72	28.13	29.56	20,046,892	+1.14(+3.99%)
Nov 15, 2021	28.38	28.80	27.84	28.43	12,497,929	+0.54(+1.94%)
Nov 12, 2021	28.19	28.43	27.57	27.89	13,849,285	-0.39(-1.39%)
Nov 11, 2021	27.57	28.80	27.52	28.28	12,868,697	+0.98(+3.59%)
Nov 10, 2021	27.85			27.30	9,382,879	-0.72(-2.58%)
Nov 09, 2021	28.52	28.90	27.71	28.03	11,173,162	-0.56(-1.95%)
Nov 08, 2021	28.97	29.26	28.36	28.58	11,261,555	-0.11(-0.38%)
Nov 05, 2021	28.63	29.19	28.10	28.69	10,974,891	+0.55(+1.95%)
Nov 04, 2021	28.46	29.06	27.82	28.15	18,658,200	+0.16(+0.59%)
Nov 03, 2021	26.55	29.07	26.37	27.98	36,092,596	+1.77(+6.74%)
Nov 02, 2021	25.66	26.30	25.15	26.21	13,681,977	+0.19(+0.74%)
Nov 01, 2021	24.61	26.12	25.16	26.02	19,299,534	+1.79(+7.37%)
Oct 29, 2021	23.89	24.36	23.67	24.24	10,570,299	+0.16(+0.68%)
Oct 28, 2021	23.56	24.20	23.56	24.07	9,153,478	+0.66(+2.82%)
Oct 27, 2021	24.14	24.17	23.34	23.41	14,205,648	-0.66(-2.74%)
Oct 26, 2021	24.77			24.07	11,752,864	-0.49(-2.01%)
Oct 25, 2021	24.46	25.16	24.46	24.57	11,539,250	+0.22(+0.90%)
Oct 22, 2021	24.16	24.48	23.83	24.35	12,749,564	+0.29(+1.22%)
Oct 21, 2021	24.40	24.94	23.79	24.05	13,676,642	-0.07(-0.30%)
Oct 20, 2021	24.27	24.93	23.99	24.13	18,497,728	-0.16(-0.64%)
Oct 19, 2021	25.44	25.47	24.17	24.28	34,646,412	-1.58(-6.12%)
Oct 18, 2021	22.08	26.01	22.05	25.87	53,710,744	+3.85(+17.51%)
Oct 15, 2021	21.50	22.25	21.35	22.01	18,595,340	+0.85(+4.02%)
Oct 14, 2021	20.76	21.60	20.55	21.16	20,231,190	+0.59(+2.85%)
Oct 13, 2021	20.92	20.96	20.34	20.57	13,608,043	-0.28(-1.36%)
Oct 12, 2021	20.45	20.86	20.18	20.86	12,585,903	+0.52(+2.57%)
Oct 11, 2021	20.88	21.23	20.25	20.34	12,905,823	-0.51(-2.46%)
Oct 08, 2021	20.64	20.89	20.46	20.85	11,582,402	+0.22(+1.07%)
Oct 07, 2021	20.90	21.19	20.45	20.63	13,623,373	-0.03(-0.13%)
Oct 06, 2021	20.20	21.21	19.47	20.66	29,530,556	+0.24(+1.17%)
Oct 05, 2021	21.05	21.11	20.24	20.42	13,728,755	-0.54(-2.58%)
Oct 04, 2021	20.90	21.41	20.84	20.96	12,560,174	+0.00(+0.00%)
Oct 01, 2021	20.74	21.19	20.34	20.96	16,648,659	+0.27(+1.28%)
Sep 30, 2021	21.97	21.97	20.45	20.69	32,304,958	-1.92(-8.50%)
Sep 29, 2021	23.07	23.31	22.59	22.61	13,434,180	-0.38(-1.63%)
Sep 28, 2021	22.76	23.32	22.50	22.99	22,027,146	+0.72(+3.25%)
Sep 27, 2021	21.89	23.04	21.88	22.27	22,358,916	+0.57(+2.62%)
Sep 24, 2021	21.14	22.03	20.91	21.70	16,580,393	+0.49(+2.29%)
Sep 23, 2021	20.93	21.72	20.87	21.21	17,025,890	+0.49(+2.39%)
Sep 22, 2021	19.95	21.02	19.92	20.72	14,597,626	+0.94(+4.77%)
Sep 21, 2021	19.78	20.14	19.54	19.78	12,948,933	+0.03(+0.14%)
Sep 20, 2021	19.46	20.12	19.27	19.75	17,893,568	-0.33(-1.64%)
Sep 17, 2021	20.14	20.43	19.84	20.08	17,353,662	-0.17(-0.86%)
Sep 16, 2021	19.49	20.58	19.49	20.25	19,230,566	+0.74(+3.80%)
Sep 15, 2021	19.04	19.57	18.96	19.51	11,532,334	+0.36(+1.86%)
Sep 14, 2021	19.18	19.36	18.66	19.15	13,917,915	-0.02(-0.10%)
Sep 13, 2021	18.92	19.41	18.61	19.17	13,895,263	+0.41(+2.18%)
Sep 10, 2021	19.88	20.01	18.74	18.76	20,331,166	-0.91(-4.62%)
Sep 09, 2021	19.39	19.89	19.10	19.67	22,751,426	+0.37(+1.93%)
Sep 08, 2021	19.82	19.91	19.13	19.30	13,633,826	-0.64(-3.19%)
Sep 07, 2021	19.95	20.26	19.69	19.94	14,958,474	+0.19(+0.97%)
Sep 03, 2021	20.46	20.66	19.64	19.75	15,693,490	-0.85(-4.11%)
Sep 02, 2021	20.42	20.96	20.37	20.59	14,976,218	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.