Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.75	34.89	33.90	34.24	320,284	-0.26(-0.75%)
Aug 30, 2021	34.73	34.73	34.29	34.50	313,900	+0.09(+0.26%)
Aug 27, 2021	34.69	34.90	34.25	34.41	228,405	-0.09(-0.26%)
Aug 26, 2021	34.55	35.00	34.13	34.50	312,007	-0.07(-0.20%)
Aug 25, 2021	33.38	35.04	33.23	34.57	793,923	+0.99(+2.95%)
Aug 24, 2021	34.74	34.74	33.25	33.58	223,753	-0.81(-2.36%)
Aug 23, 2021	34.42	34.77	34.01	34.39	195,990	+0.29(+0.85%)
Aug 20, 2021	34.02	34.55	33.89	34.10	256,533	+0.07(+0.21%)
Aug 19, 2021	33.21	34.66	33.00	34.03	345,743	+0.83(+2.50%)
Aug 18, 2021	34.19	34.44	33.16	33.20	303,895	-0.76(-2.24%)
Aug 17, 2021	34.91	34.91	33.52	33.96	348,621	-1.10(-3.14%)
Aug 16, 2021	35.24	35.52	34.30	35.06	684,758	-0.56(-1.57%)
Aug 13, 2021	33.36	35.64	33.34	35.62	917,152	+2.23(+6.68%)
Aug 12, 2021	33.10	33.88	32.67	33.39	822,178	+0.30(+0.91%)
Aug 11, 2021	32.20	34.15	31.23	33.09	1,861,318	+2.39(+7.79%)
Aug 10, 2021	31.34	31.82	30.41	30.70	490,153	-0.05(-0.16%)
Aug 09, 2021	30.15	31.22	29.96	30.75	383,062	+0.72(+2.40%)
Aug 06, 2021	30.31	30.90	29.99	30.03	188,983	-0.39(-1.28%)
Aug 05, 2021	30.48	31.23	29.63	30.42	336,956	+0.15(+0.50%)
Aug 04, 2021	31.26	31.44	30.03	30.27	282,505	-0.99(-3.17%)
Aug 03, 2021	30.80	31.41	30.32	31.26	381,051	+0.55(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.