Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 97.27 98.16 97.10 97.11 49,540 -0.56(-0.58%)
Dec 30, 2021 94.69 98.28 94.62 97.68 153,788 +3.08(+3.26%)
Dec 29, 2021 95.08 95.08 93.90 94.59 151,062 -1.43(-1.49%)
Dec 28, 2021 96.64 96.64 95.93 96.02 109,646 -0.96(-0.99%)
Dec 27, 2021 96.74 97.79 96.74 96.98 121,096 -0.40(-0.41%)
Dec 23, 2021 96.48 97.64 96.16 97.38 38,146 +0.81(+0.84%)
Dec 22, 2021 95.97 96.66 95.71 96.57 248,129 -0.16(-0.17%)
Dec 21, 2021 95.18 96.86 95.18 96.73 165,810 +2.55(+2.71%)
Dec 20, 2021 94.46 94.62 93.68 94.18 124,641 -2.16(-2.24%)
Dec 17, 2021 95.47 96.74 95.09 96.34 172,858 -0.93(-0.96%)
Dec 16, 2021 98.32 99.15 97.16 97.27 144,873 +0.26(+0.27%)
Dec 15, 2021 97.72 97.72 95.80 97.01 80,441 -2.14(-2.16%)
Dec 14, 2021 98.23 99.26 98.07 99.16 54,200 -0.25(-0.25%)
Dec 13, 2021 100.21 100.21 98.88 99.41 271,890 -1.61(-1.60%)
Dec 10, 2021 100.67 101.16 100.44 101.02 138,984 +0.05(+0.05%)
Dec 09, 2021 101.05 101.92 100.69 100.97 115,289 +0.14(+0.14%)
Dec 08, 2021 100.38 101.46 100.04 100.83 1,631,843 +0.56(+0.56%)
Dec 07, 2021 100.12 100.55 99.76 100.27 90,223 +1.54(+1.56%)
Dec 06, 2021 96.96 98.74 96.21 98.74 88,849 +1.82(+1.88%)
Dec 03, 2021 99.30 99.42 96.46 96.92 550,991 -2.43(-2.45%)
Dec 02, 2021 100.03 100.55 98.69 99.35 86,479 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.