Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.160
7.172
7.110
7.120
181,526
-0.06(-0.84%)
Oct 28, 2021
7.230
7.237
7.090
7.180
437,594
-0.04(-0.55%)
Oct 27, 2021
7.300
7.330
7.180
7.220
232,125
-0.05(-0.69%)
Oct 26, 2021
7.440
7.270
7.270
311,194
-0.12(-1.62%)
Oct 25, 2021
7.320
7.430
7.310
7.390
378,154
+0.08(+1.09%)
Oct 22, 2021
7.350
7.369
7.260
7.310
280,848
-0.04(-0.54%)
Oct 21, 2021
7.300
7.401
7.290
7.350
246,019
+0.05(+0.70%)
Oct 20, 2021
7.200
7.380
7.200
7.299
497,275
+0.12(+1.66%)
Oct 19, 2021
7.170
7.240
7.150
7.180
244,028
+0.02(+0.28%)
Oct 18, 2021
7.150
7.190
7.080
7.160
279,495
-0.01(-0.14%)
Oct 15, 2021
7.210
7.320
7.150
7.170
358,159
-0.01(-0.14%)
Oct 14, 2021
7.190
7.230
7.141
7.180
683,506
+0.02(+0.28%)
Oct 13, 2021
7.110
7.160
7.020
7.160
538,826
-0.17(-2.32%)
Oct 12, 2021
7.230
7.340
7.215
7.330
693,583
+0.11(+1.52%)
Oct 11, 2021
7.230
7.290
7.210
7.220
747,041
+0.02(+0.28%)
Oct 08, 2021
7.190
7.250
7.149
7.200
355,943
+0.06(+0.84%)
Oct 07, 2021
7.140
7.270
7.121
7.140
600,607
+0.05(+0.78%)
Oct 06, 2021
7.040
7.100
6.920
7.085
387,156
-0.05(-0.77%)
Oct 05, 2021
7.110
7.158
6.980
7.140
308,168
+0.08(+1.13%)
Oct 04, 2021
7.060
7.230
7.060
7.060
308,255
-0.06(-0.84%)
Oct 01, 2021
6.980
7.130
6.892
7.120
365,892
+0.20(+2.89%)
Sep 30, 2021
7.030
7.070
6.905
6.920
345,105
-0.13(-1.84%)
Sep 29, 2021
7.090
7.090
6.960
7.050
228,392
+0.02(+0.28%)
Sep 28, 2021
7.180
7.210
7.000
7.030
517,780
-0.19(-2.63%)
Sep 27, 2021
7.130
7.280
7.120
7.220
462,988
+0.12(+1.69%)
Sep 24, 2021
7.080
7.130
7.055
7.100
184,394
-0.03(-0.42%)
Sep 23, 2021
7.080
7.170
7.070
7.130
290,891
+0.10(+1.42%)
Sep 22, 2021
6.900
7.140
6.885
7.030
667,723
+0.16(+2.33%)
Sep 21, 2021
6.850
6.950
6.780
6.870
484,265
+0.10(+1.48%)
Sep 20, 2021
6.770
6.820
6.650
6.770
593,455
-0.12(-1.74%)
Sep 17, 2021
6.880
6.960
6.880
6.890
164,094
-0.01(-0.14%)
Sep 16, 2021
6.870
6.970
6.870
6.900
231,447
+0.00(+0.04%)
Sep 15, 2021
6.870
6.909
6.826
6.897
223,795
+0.06(+0.84%)
Sep 14, 2021
6.950
6.960
6.800
6.840
258,435
-0.03(-0.44%)
Sep 13, 2021
6.830
6.920
6.730
6.870
404,028
+0.09(+1.33%)
Sep 10, 2021
6.990
7.020
6.780
6.780
740,549
-0.24(-3.42%)
Sep 09, 2021
6.900
7.089
6.900
7.020
216,700
+0.08(+1.23%)
Sep 08, 2021
7.040
7.090
6.870
6.935
555,417
-0.10(-1.35%)
Sep 07, 2021
7.100
7.196
7.020
7.030
320,183
-0.12(-1.68%)
Sep 03, 2021
7.200
7.263
7.088
7.150
288,683
-0.07(-0.97%)
Sep 02, 2021
7.260
7.290
7.171
7.220
193,759
-0.03(-0.41%)
Sep 01, 2021
7.220
7.306
7.140
7.250
312,372
+0.06(+0.83%)
Aug 31, 2021
7.140
7.260
7.125
7.190
356,369
+0.07(+0.98%)
Aug 30, 2021
7.240
7.240
7.100
7.120
263,568
-0.09(-1.25%)
Aug 27, 2021
7.070
7.240
7.020
7.210
494,372
+0.21(+3.00%)
Aug 26, 2021
7.150
7.150
6.970
7.000
309,615
-0.12(-1.69%)
Aug 25, 2021
7.030
7.180
7.020
7.120
535,444
+0.10(+1.42%)
Aug 24, 2021
6.940
7.090
6.940
7.020
676,868
+0.09(+1.30%)
Aug 23, 2021
6.820
6.940
6.803
6.930
477,273
+0.19(+2.82%)
Aug 20, 2021
6.560
6.770
6.520
6.740
407,513
+0.17(+2.59%)
Aug 19, 2021
6.700
6.712
6.455
6.570
716,548
-0.19(-2.81%)
Aug 18, 2021
6.800
6.895
6.710
6.760
245,831
-0.07(-1.02%)
Aug 17, 2021
6.890
6.920
6.710
6.830
455,328
-0.11(-1.59%)
Aug 16, 2021
6.950
6.974
6.810
6.940
271,569
-0.01(-0.14%)
Aug 13, 2021
6.890
7.040
6.890
6.950
386,013
+0.03(+0.43%)
Aug 12, 2021
6.940
7.000
6.830
6.920
290,989
+0.01(+0.14%)
Aug 11, 2021
6.920
6.930
6.810
6.910
256,403
-0.04(-0.58%)
Aug 10, 2021
6.900
6.980
6.792
6.950
327,483
+0.08(+1.16%)
Aug 09, 2021
6.850
6.920
6.760
6.870
390,203
-0.02(-0.29%)
Aug 06, 2021
6.810
7.021
6.800
6.890
402,331
+0.00(+0.00%)
Aug 05, 2021
6.750
6.950
6.750
6.890
385,968
+0.19(+2.84%)
Aug 04, 2021
6.780
6.850
6.680
6.700
227,448
-0.13(-1.90%)
Aug 03, 2021
6.830
6.860
6.615
6.830
397,545
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.