Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.200
7.228
7.180
7.210
306,032
+0.01(+0.14%)
May 27, 2021
7.200
7.230
7.170
7.200
221,837
+0.05(+0.70%)
May 26, 2021
7.060
7.160
7.050
7.150
171,330
+0.12(+1.71%)
May 25, 2021
7.170
7.220
7.020
7.030
438,399
-0.09(-1.26%)
May 24, 2021
7.090
7.170
7.060
7.120
475,144
+0.07(+0.99%)
May 21, 2021
7.120
7.196
7.050
7.050
289,234
-0.05(-0.70%)
May 20, 2021
7.030
7.139
6.970
7.100
384,555
+0.06(+0.85%)
May 19, 2021
6.870
7.040
6.790
7.040
495,406
+0.02(+0.28%)
May 18, 2021
7.020
7.120
6.960
7.020
334,590
+0.00(+0.00%)
May 17, 2021
6.920
7.020
6.800
7.020
458,116
+0.08(+1.15%)
May 14, 2021
6.750
6.980
6.750
6.940
659,038
+0.26(+3.89%)
May 13, 2021
6.340
6.770
6.340
6.680
941,772
+0.38(+6.03%)
May 12, 2021
6.890
6.890
6.300
6.300
1,823,181
-0.59(-8.56%)
May 11, 2021
6.990
7.020
6.769
6.890
1,638,037
-0.17(-2.41%)
May 10, 2021
7.190
7.296
7.060
7.060
557,880
-0.10(-1.40%)
May 07, 2021
7.050
7.201
7.050
7.160
490,309
+0.11(+1.56%)
May 06, 2021
7.200
7.200
6.900
7.050
1,093,167
-0.14(-1.95%)
May 05, 2021
7.190
7.210
6.980
7.190
601,570
+0.07(+0.98%)
May 04, 2021
7.260
7.280
7.030
7.120
796,542
-0.18(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.