Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.200 7.228 7.180 7.210 306,032 +0.01(+0.14%)
May 27, 2021 7.200 7.230 7.170 7.200 221,837 +0.05(+0.70%)
May 26, 2021 7.060 7.160 7.050 7.150 171,330 +0.12(+1.71%)
May 25, 2021 7.170 7.220 7.020 7.030 438,399 -0.09(-1.26%)
May 24, 2021 7.090 7.170 7.060 7.120 475,144 +0.07(+0.99%)
May 21, 2021 7.120 7.196 7.050 7.050 289,234 -0.05(-0.70%)
May 20, 2021 7.030 7.139 6.970 7.100 384,555 +0.06(+0.85%)
May 19, 2021 6.870 7.040 6.790 7.040 495,406 +0.02(+0.28%)
May 18, 2021 7.020 7.120 6.960 7.020 334,590 +0.00(+0.00%)
May 17, 2021 6.920 7.020 6.800 7.020 458,116 +0.08(+1.15%)
May 14, 2021 6.750 6.980 6.750 6.940 659,038 +0.26(+3.89%)
May 13, 2021 6.340 6.770 6.340 6.680 941,772 +0.38(+6.03%)
May 12, 2021 6.890 6.890 6.300 6.300 1,823,181 -0.59(-8.56%)
May 11, 2021 6.990 7.020 6.769 6.890 1,638,037 -0.17(-2.41%)
May 10, 2021 7.190 7.296 7.060 7.060 557,880 -0.10(-1.40%)
May 07, 2021 7.050 7.201 7.050 7.160 490,309 +0.11(+1.56%)
May 06, 2021 7.200 7.200 6.900 7.050 1,093,167 -0.14(-1.95%)
May 05, 2021 7.190 7.210 6.980 7.190 601,570 +0.07(+0.98%)
May 04, 2021 7.260 7.280 7.030 7.120 796,542 -0.18(-2.47%)
May 03, 2021 7.350 7.380 7.300 7.300 387,969 +0.02(+0.27%)
Apr 30, 2021 7.260 7.340 7.200 7.280 331,300 +0.01(+0.14%)
Apr 29, 2021 7.330 7.380 7.160 7.270 645,325 +0.00(+0.00%)
Apr 28, 2021 7.190 7.280 7.180 7.270 677,807 +0.11(+1.54%)
Apr 27, 2021 7.060 7.170 7.010 7.160 477,852 +0.16(+2.29%)
Apr 26, 2021 7.040 7.140 6.950 7.000 408,685 -0.05(-0.71%)
Apr 23, 2021 6.880 7.070 6.840 7.050 826,300 +0.20(+2.92%)
Apr 22, 2021 6.880 6.980 6.800 6.850 685,203 -0.02(-0.29%)
Apr 21, 2021 6.680 6.872 6.530 6.870 348,340 +0.20(+3.00%)
Apr 20, 2021 6.810 6.850 6.530 6.670 697,704 -0.11(-1.62%)
Apr 19, 2021 7.000 7.000 6.770 6.780 483,831 -0.19(-2.73%)
Apr 16, 2021 6.870 7.030 6.870 6.970 735,800 +0.10(+1.46%)
Apr 15, 2021 6.910 6.950 6.850 6.870 271,961 -0.03(-0.43%)
Apr 14, 2021 6.910 7.050 6.890 6.900 695,625 -0.04(-0.58%)
Apr 13, 2021 6.850 6.940 6.770 6.940 496,949 +0.07(+1.02%)
Apr 12, 2021 6.880 6.900 6.810 6.870 549,150 -0.16(-2.28%)
Apr 09, 2021 7.020 7.040 6.990 7.030 725,300 +0.00(+0.00%)
Apr 08, 2021 6.930 7.040 6.900 7.030 388,146 +0.11(+1.59%)
Apr 07, 2021 6.980 7.010 6.880 6.920 518,397 -0.04(-0.57%)
Apr 06, 2021 6.930 7.050 6.930 6.960 670,933 +0.01(+0.14%)
Apr 05, 2021 7.020 7.072 6.920 6.950 495,946 -0.03(-0.43%)
Apr 01, 2021 6.950 6.990 6.840 6.980 291,300 +0.09(+1.31%)
Mar 31, 2021 6.910 6.986 6.860 6.890 525,598 -0.01(-0.14%)
Mar 30, 2021 6.710 6.940 6.700 6.900 422,269 +0.17(+2.53%)
Mar 29, 2021 6.790 6.920 6.680 6.730 327,354 -0.11(-1.61%)
Mar 26, 2021 6.840 6.870 6.670 6.840 347,800 +0.05(+0.74%)
Mar 25, 2021 6.610 6.830 6.320 6.790 699,718 +0.22(+3.35%)
Mar 24, 2021 6.720 6.930 6.570 6.570 570,771 -0.09(-1.35%)
Mar 23, 2021 6.830 6.890 6.560 6.660 700,906 -0.16(-2.35%)
Mar 22, 2021 6.900 6.940 6.750 6.820 556,789 -0.03(-0.44%)
Mar 19, 2021 6.810 6.970 6.605 6.850 508,000 +0.10(+1.48%)
Mar 18, 2021 6.980 7.040 6.702 6.750 562,805 -0.23(-3.30%)
Mar 17, 2021 6.790 7.000 6.780 6.980 450,780 +0.14(+2.05%)
Mar 16, 2021 6.990 7.000 6.760 6.840 641,116 -0.13(-1.87%)
Mar 15, 2021 6.990 7.070 6.870 6.970 675,576 +0.06(+0.87%)
Mar 12, 2021 6.750 6.960 6.750 6.910 609,200 +0.21(+3.13%)
Mar 11, 2021 6.610 6.800 6.600 6.700 423,626 +0.09(+1.36%)
Mar 10, 2021 6.480 6.650 6.402 6.610 578,914 +0.14(+2.16%)
Mar 09, 2021 6.470 6.530 6.340 6.470 535,422 +0.02(+0.31%)
Mar 08, 2021 6.210 6.544 6.200 6.450 744,922 +0.29(+4.71%)
Mar 05, 2021 6.300 6.329 5.620 6.160 1,855,400 -0.01(-0.16%)
Mar 04, 2021 6.430 6.450 5.940 6.170 1,127,905 -0.32(-4.93%)
Mar 03, 2021 6.440 6.580 6.350 6.490 808,729 +0.08(+1.25%)
Mar 02, 2021 6.400 6.480 6.270 6.410 551,047 +0.04(+0.63%)
Mar 01, 2021 6.420 6.620 6.300 6.370 897,164 +0.11(+1.76%)
Feb 26, 2021 6.150 6.340 6.030 6.260 1,045,800 +0.16(+2.62%)
Feb 25, 2021 6.470 6.660 6.050 6.100 1,110,132 -0.35(-5.43%)
Feb 24, 2021 6.140 6.460 6.100 6.450 767,086 +0.35(+5.74%)
Feb 23, 2021 6.090 6.130 5.820 6.100 644,728 +0.00(+0.00%)
Feb 22, 2021 6.000 6.240 6.000 6.100 679,852 +0.03(+0.49%)
Feb 19, 2021 5.860 6.160 5.860 6.070 604,300 +0.28(+4.84%)
Feb 18, 2021 5.950 5.990 5.750 5.790 1,017,025 -0.21(-3.50%)
Feb 17, 2021 6.200 6.240 5.910 6.000 1,217,074 -0.21(-3.38%)
Feb 16, 2021 6.050 6.220 6.020 6.210 676,015 +0.24(+4.02%)
Feb 12, 2021 5.950 6.020 5.904 5.970 501,300 +0.07(+1.19%)
Feb 11, 2021 5.920 6.083 5.800 5.900 457,727 -0.03(-0.51%)
Feb 10, 2021 5.900 6.000 5.880 5.930 610,929 +0.04(+0.68%)
Feb 09, 2021 5.950 5.950 5.820 5.890 579,925 -0.09(-1.51%)
Feb 08, 2021 5.930 5.980 5.900 5.980 566,565 +0.13(+2.22%)
Feb 05, 2021 5.750 5.900 5.742 5.850 711,900 +0.11(+1.92%)
Feb 04, 2021 5.610 5.770 5.570 5.740 938,206 +0.13(+2.32%)
Feb 03, 2021 5.600 5.700 5.560 5.610 636,873 -0.03(-0.53%)
Feb 02, 2021 5.500 5.660 5.450 5.640 1,139,065 +0.20(+3.68%)
Feb 01, 2021 5.310 5.440 5.160 5.440 896,512 +0.14(+2.64%)
Jan 29, 2021 5.520 5.590 5.210 5.300 1,182,700 -0.26(-4.68%)
Jan 28, 2021 5.400 5.590 5.390 5.560 758,842 +0.11(+2.02%)
Jan 27, 2021 5.600 5.630 5.390 5.450 1,411,287 -0.29(-5.05%)
Jan 26, 2021 5.800 5.850 5.710 5.740 884,480 +0.01(+0.17%)
Jan 25, 2021 5.700 5.800 5.620 5.730 784,287 +0.05(+0.88%)
Jan 22, 2021 5.640 5.690 5.560 5.680 476,500 -0.01(-0.18%)
Jan 21, 2021 5.530 5.700 5.520 5.690 1,031,236 +0.14(+2.52%)
Jan 20, 2021 5.450 5.580 5.430 5.550 706,615 +0.15(+2.78%)
Jan 19, 2021 5.430 5.460 5.340 5.400 820,450 +0.00(+0.00%)
Jan 15, 2021 5.450 5.460 5.370 5.400 659,300 -0.06(-1.10%)
Jan 14, 2021 5.470 5.510 5.360 5.460 972,940 +0.01(+0.18%)
Jan 13, 2021 5.530 5.560 5.420 5.450 683,515 -0.20(-3.54%)
Jan 12, 2021 5.630 5.680 5.550 5.650 860,234 +0.05(+0.89%)
Jan 11, 2021 5.630 5.710 5.570 5.600 979,721 -0.07(-1.23%)
Jan 08, 2021 5.710 5.723 5.520 5.670 907,400 +0.02(+0.35%)
Jan 07, 2021 5.710 5.760 5.550 5.650 964,168 +0.03(+0.53%)
Jan 06, 2021 5.400 5.770 5.400 5.620 1,317,365 +0.31(+5.84%)
Jan 05, 2021 5.400 5.450 5.310 5.310 1,065,750 -0.08(-1.48%)
Jan 04, 2021 5.750 5.790 5.250 5.390 1,808,023 -0.33(-5.77%)
Dec 31, 2020 5.720 5.720 5.720 522,992 +0.02(+0.35%)
Dec 30, 2020 5.620 5.750 5.580 5.700 522,992 +0.14(+2.52%)
Dec 29, 2020 5.820 5.820 5.560 5.560 750,623 -0.18(-3.14%)
Dec 28, 2020 5.700 5.860 5.680 5.740 662,532 +0.09(+1.59%)
Dec 24, 2020 5.700 5.750 5.550 5.650 389,300 -0.03(-0.53%)
Dec 23, 2020 5.410 5.750 5.410 5.680 923,473 +0.26(+4.80%)
Dec 22, 2020 5.350 5.480 5.350 5.420 513,674 -0.03(-0.55%)
Dec 21, 2020 5.370 5.490 5.320 5.450 816,865 -0.08(-1.45%)
Dec 18, 2020 5.640 5.726 5.460 5.530 670,700 -0.09(-1.60%)
Dec 17, 2020 5.580 5.630 5.540 5.620 433,286 +0.06(+1.08%)
Dec 16, 2020 5.550 5.580 5.510 5.560 267,533 +0.02(+0.36%)
Dec 15, 2020 5.450 5.550 5.390 5.540 632,299 +0.10(+1.84%)
Dec 14, 2020 5.440 5.510 5.370 5.440 502,601 +0.12(+2.26%)
Dec 11, 2020 5.350 5.390 5.280 5.320 548,600 -0.07(-1.30%)
Dec 10, 2020 5.400 5.400 5.290 5.390 604,434 -0.05(-0.92%)
Dec 09, 2020 5.520 5.590 5.350 5.440 603,613 -0.03(-0.55%)
Dec 08, 2020 5.400 5.550 5.380 5.470 651,035 +0.03(+0.55%)
Dec 07, 2020 5.640 5.660 5.330 5.440 1,162,354 -0.09(-1.63%)
Dec 04, 2020 5.380 5.540 5.380 5.530 599,600 +0.20(+3.75%)
Dec 03, 2020 5.330 5.450 5.270 5.330 632,046 +0.03(+0.57%)
Dec 02, 2020 5.190 5.300 5.060 5.300 460,057 +0.12(+2.32%)
Dec 01, 2020 5.200 5.320 5.120 5.180 663,730 +0.11(+2.17%)
Nov 30, 2020 5.380 5.390 5.040 5.070 1,152,302 -0.26(-4.88%)
Nov 27, 2020 5.410 5.480 5.260 5.330 573,800 -0.02(-0.37%)
Nov 25, 2020 5.450 5.450 5.220 5.350 952,400 -0.06(-1.11%)
Nov 24, 2020 5.330 5.490 5.300 5.410 1,173,544 +0.26(+5.05%)
Nov 23, 2020 5.060 5.170 5.020 5.150 938,338 +0.20(+4.04%)
Nov 20, 2020 4.970 5.020 4.880 4.950 547,200 +0.07(+1.43%)
Nov 19, 2020 4.920 5.010 4.730 4.880 836,380 -0.02(-0.41%)
Nov 18, 2020 4.990 5.180 4.880 4.900 1,547,073 +0.01(+0.20%)
Nov 17, 2020 4.660 4.930 4.650 4.890 712,488 +0.09(+1.87%)
Nov 16, 2020 4.790 4.880 4.670 4.800 1,106,439 +0.26(+5.73%)
Nov 13, 2020 4.370 4.570 4.365 4.540 567,300 +0.20(+4.61%)
Nov 12, 2020 4.380 4.450 4.210 4.340 932,890 -0.18(-3.98%)
Nov 11, 2020 4.880 4.880 4.450 4.520 1,018,210 -0.17(-3.62%)
Nov 10, 2020 4.390 4.710 4.340 4.690 1,303,279 +0.33(+7.57%)
Nov 09, 2020 4.240 4.450 4.200 4.360 2,292,039 +0.43(+10.94%)
Nov 06, 2020 4.000 4.084 3.910 3.930 670,300 -0.10(-2.48%)
Nov 05, 2020 4.000 4.100 3.960 4.030 659,173 +0.13(+3.33%)
Nov 04, 2020 4.020 4.030 3.830 3.900 580,264 -0.06(-1.52%)
Nov 03, 2020 3.880 4.030 3.880 3.960 854,488 +0.11(+2.86%)
Nov 02, 2020 3.700 3.930 3.700 3.850 868,022 +0.12(+3.36%)
Oct 30, 2020 3.730 3.800 3.680 3.725 436,400 -0.05(-1.46%)
Oct 29, 2020 3.710 3.820 3.550 3.780 652,415 +0.08(+2.16%)
Oct 28, 2020 3.750 3.800 3.610 3.700 1,503,982 -0.13(-3.39%)
Oct 27, 2020 3.900 3.970 3.830 3.830 464,563 -0.06(-1.54%)
Oct 26, 2020 3.970 3.985 3.810 3.890 1,019,101 -0.14(-3.47%)
Oct 23, 2020 3.940 4.090 3.900 4.030 994,100 +0.16(+4.13%)
Oct 22, 2020 3.820 3.900 3.820 3.870 378,666 +0.01(+0.26%)
Oct 21, 2020 3.910 3.920 3.800 3.860 649,534 -0.04(-1.00%)
Oct 20, 2020 3.900 3.980 3.860 3.899 442,359 +0.06(+1.53%)
Oct 19, 2020 4.000 4.013 3.840 3.840 747,195 -0.16(-4.00%)
Oct 16, 2020 4.040 4.045 3.960 4.000 456,400 -0.01(-0.25%)
Oct 15, 2020 3.990 4.037 3.950 4.010 428,873 -0.05(-1.23%)
Oct 14, 2020 4.070 4.140 4.050 4.060 422,974 -0.02(-0.49%)
Oct 13, 2020 4.100 4.120 4.000 4.080 846,910 -0.17(-4.00%)
Oct 12, 2020 4.310 4.310 4.160 4.250 941,708 +0.06(+1.43%)
Oct 09, 2020 4.300 4.330 4.170 4.190 761,500 -0.07(-1.64%)
Oct 08, 2020 4.120 4.300 4.110 4.260 828,295 +0.14(+3.40%)
Oct 07, 2020 4.140 4.148 4.030 4.120 568,269 +0.04(+0.98%)
Oct 06, 2020 4.120 4.240 4.030 4.080 933,717 -0.01(-0.37%)
Oct 05, 2020 4.070 4.140 4.040 4.095 642,991 +0.08(+1.87%)
Oct 02, 2020 3.800 4.080 3.800 4.020 915,600 +0.07(+1.77%)
Oct 01, 2020 3.900 3.950 3.830 3.950 335,215 +0.09(+2.33%)
Sep 30, 2020 3.910 4.010 3.850 3.860 434,527 -0.13(-3.26%)
Sep 29, 2020 4.080 4.088 3.830 3.990 543,957 -0.06(-1.48%)
Sep 28, 2020 3.900 4.090 3.849 4.050 840,009 +0.26(+6.86%)
Sep 25, 2020 3.660 3.850 3.650 3.790 562,800 +0.14(+3.84%)
Sep 24, 2020 3.690 3.800 3.470 3.650 1,181,248 +0.02(+0.55%)
Sep 23, 2020 3.950 3.980 3.540 3.630 1,027,354 -0.28(-7.16%)
Sep 22, 2020 3.950 4.000 3.860 3.910 489,968 -0.01(-0.26%)
Sep 21, 2020 4.050 4.061 3.850 3.920 922,592 -0.16(-3.92%)
Sep 18, 2020 4.160 4.240 4.080 4.080 533,100 -0.06(-1.45%)
Sep 17, 2020 4.030 4.200 4.010 4.140 540,298 -0.04(-0.96%)
Sep 16, 2020 4.080 4.228 4.032 4.180 988,951 +0.16(+3.98%)
Sep 15, 2020 4.080 4.150 4.020 4.020 479,711 -0.04(-0.99%)
Sep 14, 2020 3.890 4.100 3.750 4.060 1,064,432 +0.18(+4.64%)
Sep 11, 2020 3.960 3.970 3.700 3.880 985,300 -0.05(-1.27%)
Sep 10, 2020 4.010 4.040 3.850 3.930 611,827 -0.10(-2.48%)
Sep 09, 2020 3.990 4.030 3.951 4.030 450,507 +0.11(+2.81%)
Sep 08, 2020 3.800 4.045 3.800 3.920 802,443 -0.02(-0.51%)
Sep 04, 2020 3.980 4.025 3.700 3.940 1,441,800 +0.02(+0.51%)
Sep 03, 2020 4.000 4.130 3.860 3.920 846,555 -0.13(-3.21%)
Sep 02, 2020 4.040 4.050 3.970 4.050 712,351 +0.03(+0.75%)
Sep 01, 2020 4.010 4.120 4.000 4.020 529,833 -0.02(-0.50%)
Aug 31, 2020 4.150 4.150 4.010 4.040 648,672 -0.11(-2.65%)
Aug 28, 2020 4.090 4.170 4.070 4.150 489,600 +0.07(+1.72%)
Aug 27, 2020 4.020 4.130 4.020 4.080 508,398 +0.07(+1.75%)
Aug 26, 2020 4.130 4.130 4.000 4.010 507,238 -0.14(-3.37%)
Aug 25, 2020 4.200 4.220 4.020 4.150 628,510 +0.01(+0.24%)
Aug 24, 2020 4.040 4.160 3.920 4.140 999,019 +0.21(+5.34%)
Aug 21, 2020 3.930 4.000 3.911 3.930 474,200 -0.03(-0.76%)
Aug 20, 2020 3.930 4.020 3.900 3.960 719,000 -0.04(-1.00%)
Aug 19, 2020 4.020 4.080 3.920 4.000 602,713 -0.02(-0.50%)
Aug 18, 2020 4.090 4.126 4.000 4.020 843,088 -0.09(-2.19%)
Aug 17, 2020 4.160 4.190 4.060 4.110 468,407 -0.01(-0.24%)
Aug 14, 2020 4.050 4.210 4.020 4.120 578,800 +0.02(+0.49%)
Aug 13, 2020 4.200 4.250 4.050 4.100 829,637 -0.05(-1.20%)
Aug 12, 2020 4.440 4.440 4.100 4.150 934,636 -0.13(-3.04%)
Aug 11, 2020 4.550 4.555 4.250 4.280 1,765,660 -0.02(-0.47%)
Aug 10, 2020 4.050 4.340 4.020 4.300 1,532,600 +0.30(+7.50%)
Aug 07, 2020 3.970 4.020 3.880 4.000 751,700 +0.02(+0.50%)
Aug 06, 2020 4.000 4.070 3.960 3.980 690,510 -0.02(-0.50%)
Aug 05, 2020 3.900 4.000 3.850 4.000 962,588 +0.14(+3.63%)
Aug 04, 2020 3.840 3.860 3.810 3.860 640,895 +0.00(+0.00%)
Aug 03, 2020 3.910 3.910 3.750 3.860 764,440 +0.01(+0.26%)
Jul 31, 2020 3.940 4.000 3.760 3.850 1,028,800 -0.06(-1.53%)
Jul 30, 2020 3.840 3.950 3.810 3.910 647,258 -0.02(-0.51%)
Jul 29, 2020 3.850 3.930 3.820 3.930 768,573 +0.13(+3.42%)
Jul 28, 2020 3.710 3.860 3.710 3.800 760,919 +0.08(+2.15%)
Jul 27, 2020 3.680 3.750 3.650 3.720 706,900 +0.06(+1.64%)
Jul 24, 2020 3.750 3.820 3.660 3.660 1,017,100 -0.15(-3.94%)
Jul 23, 2020 3.910 3.920 3.720 3.810 747,933 -0.07(-1.80%)
Jul 22, 2020 3.680 3.920 3.630 3.880 1,796,841 +0.18(+4.86%)
Jul 21, 2020 3.610 3.720 3.610 3.700 800,483 +0.11(+3.06%)
Jul 20, 2020 3.610 3.640 3.520 3.590 643,324 -0.08(-2.12%)
Jul 17, 2020 3.700 3.730 3.595 3.668 663,800 +0.02(+0.48%)
Jul 16, 2020 3.620 3.780 3.540 3.650 1,311,789 -0.02(-0.54%)
Jul 15, 2020 3.420 3.690 3.350 3.670 1,837,207 +0.38(+11.55%)
Jul 14, 2020 3.000 3.340 3.000 3.290 1,096,083 +0.09(+2.81%)
Jul 13, 2020 3.240 3.310 3.180 3.200 1,252,469 +0.00(+0.00%)
Jul 10, 2020 3.070 3.220 3.000 3.200 1,539,600 -0.02(-0.62%)
Jul 09, 2020 3.430 3.460 3.150 3.220 1,866,120 -0.18(-5.29%)
Jul 08, 2020 3.360 3.450 3.280 3.400 1,321,756 +0.06(+1.80%)
Jul 07, 2020 3.470 3.500 3.310 3.340 1,285,417 -0.24(-6.70%)
Jul 06, 2020 3.510 3.600 3.460 3.580 1,004,110 +0.14(+4.07%)
Jul 02, 2020 3.660 3.660 3.430 3.440 1,559,000 -0.11(-3.10%)
Jul 01, 2020 3.640 3.790 3.510 3.550 1,206,182 -0.08(-2.20%)
Jun 30, 2020 3.640 3.674 3.520 3.630 888,457 -0.02(-0.55%)
Jun 29, 2020 3.500 3.680 3.350 3.650 1,111,380 +0.17(+4.89%)
Jun 26, 2020 3.620 3.645 3.400 3.480 1,070,900 -0.22(-5.95%)
Jun 25, 2020 3.310 3.700 3.300 3.700 1,469,061 +0.20(+5.71%)
Jun 24, 2020 3.650 3.680 3.250 3.500 2,064,266 -0.26(-6.91%)
Jun 23, 2020 3.630 3.790 3.620 3.760 1,305,787 +0.16(+4.44%)
Jun 22, 2020 3.640 3.640 3.520 3.600 1,856,911 -0.12(-3.23%)
Jun 19, 2020 3.950 3.960 3.650 3.720 1,447,400 -0.06(-1.59%)
Jun 18, 2020 3.740 3.940 3.700 3.780 1,124,748 -0.07(-1.82%)
Jun 17, 2020 3.980 3.999 3.800 3.850 1,389,294 -0.13(-3.27%)
Jun 16, 2020 4.310 4.310 3.760 3.980 2,032,543 +0.10(+2.58%)
Jun 15, 2020 3.260 3.990 3.250 3.880 2,813,686 +0.06(+1.57%)
Jun 12, 2020 3.790 3.880 3.460 3.820 3,135,500 +0.47(+14.03%)
Jun 11, 2020 3.250 3.650 3.150 3.350 4,292,381 -0.65(-16.25%)
Jun 10, 2020 4.460 4.500 3.670 4.000 5,858,460 -0.39(-8.88%)
Jun 09, 2020 4.700 4.770 4.230 4.390 5,889,420 -0.49(-10.04%)
Jun 08, 2020 4.760 4.950 4.450 4.880 8,131,952 +0.76(+18.45%)
Jun 05, 2020 4.700 4.990 4.061 4.120 5,682,900 +0.26(+6.74%)
Jun 04, 2020 3.650 3.950 3.450 3.860 2,609,383 +0.31(+8.73%)
Jun 03, 2020 3.290 3.590 3.280 3.550 1,569,270 +0.34(+10.59%)
Jun 02, 2020 3.250 3.310 3.170 3.210 695,510 +0.04(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.