Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.39	22.43	22.39	22.43	26,155	+0.05(+0.21%)
Apr 29, 2021	22.34	22.38	22.33	22.38	11,387	-0.02(-0.07%)
Apr 28, 2021	22.38	22.40	22.35	22.40	11,815	+0.02(+0.08%)
Apr 27, 2021	22.42	22.42	22.38	22.38	37,765	-0.05(-0.24%)
Apr 26, 2021	22.46	22.46	22.44	22.44	19,813	-0.02(-0.08%)
Apr 23, 2021	22.44	22.48	22.44	22.45	9,974	-0.00(-0.00%)
Apr 22, 2021	22.46	22.46	22.42	22.45	15,982	+0.00(+0.00%)
Apr 21, 2021	22.44	22.45	22.41	22.45	33,219	+0.03(+0.12%)
Apr 20, 2021	22.39	22.44	22.39	22.43	18,067	+0.02(+0.10%)
Apr 19, 2021	22.38	22.41	22.38	22.40	61,302	-0.02(-0.08%)
Apr 16, 2021	22.42	22.45	22.42	22.42	19,506	-0.05(-0.22%)
Apr 15, 2021	22.44	22.51	22.44	22.47	23,283	+0.09(+0.42%)
Apr 14, 2021	22.39	22.40	22.36	22.38	41,625	-0.01(-0.06%)
Apr 13, 2021	22.33	22.39	22.33	22.39	35,606	+0.06(+0.29%)
Apr 12, 2021	22.31	22.33	22.30	22.33	18,487	-0.01(-0.03%)
Apr 09, 2021	22.30	22.36	22.30	22.33	23,939	-0.03(-0.14%)
Apr 08, 2021	22.36	22.36	22.34	22.36	32,402	+0.04(+0.18%)
Apr 07, 2021	22.34	22.37	22.31	22.32	24,707	-0.03(-0.12%)
Apr 06, 2021	22.30	22.36	22.30	22.35	20,443	+0.08(+0.36%)
Apr 05, 2021	22.25	22.28	22.25	22.27	28,558	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.