California Muni Bond Ishares ETF (NY: CMF )

61.41 USD +0.00 (+0.00%)
Official Closing Price Updated: 8:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 62.31 62.33 62.28 62.33 130,464 +0.03(+0.05%)
Dec 30, 2021 62.31 62.34 62.24 62.30 161,536 +0.09(+0.14%)
Dec 29, 2021 62.24 62.30 62.21 62.21 57,792 -0.11(-0.18%)
Dec 28, 2021 62.32 62.33 62.28 62.32 67,902 +0.04(+0.06%)
Dec 27, 2021 62.25 62.30 62.24 62.28 99,950 -0.01(-0.02%)
Dec 23, 2021 62.35 62.35 62.25 62.29 81,485 -0.01(-0.02%)
Dec 22, 2021 62.31 62.33 62.28 62.30 65,191 +0.03(+0.06%)
Dec 21, 2021 62.43 62.43 62.23 62.27 87,828 -0.04(-0.06%)
Dec 20, 2021 62.26 62.33 62.26 62.31 95,848 -0.02(-0.03%)
Dec 17, 2021 62.26 62.33 62.26 62.33 103,362 +0.10(+0.16%)
Dec 16, 2021 62.22 62.29 62.22 62.23 117,473 -0.11(-0.18%)
Dec 15, 2021 62.26 62.34 62.26 62.34 66,398 -0.03(-0.05%)
Dec 14, 2021 62.36 62.38 62.33 62.37 246,646 +0.01(+0.02%)
Dec 13, 2021 62.40 62.40 62.33 62.36 145,345 +0.09(+0.14%)
Dec 10, 2021 62.28 62.33 62.27 62.27 117,406 +0.01(+0.02%)
Dec 09, 2021 62.27 62.27 62.22 62.26 67,583 -0.02(-0.03%)
Dec 08, 2021 62.24 62.28 62.23 62.28 98,187 +0.04(+0.06%)
Dec 07, 2021 62.24 62.30 62.24 62.24 79,519 +0.00(+0.00%)
Dec 06, 2021 62.28 62.33 62.24 62.24 125,312 -0.07(-0.11%)
Dec 03, 2021 62.26 62.33 62.25 62.31 106,641 +0.03(+0.05%)
Dec 02, 2021 62.35 62.35 62.26 62.28 130,984 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.