Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.49	57.65	57.46	57.64	98,346	+0.08(+0.14%)
Feb 25, 2021	57.63	57.63	57.51	57.57	196,772	-0.19(-0.33%)
Feb 24, 2021	57.78	57.78	57.66	57.76	221,962	-0.13(-0.23%)
Feb 23, 2021	57.92	57.92	57.82	57.89	268,431	-0.13(-0.22%)
Feb 22, 2021	58.31	58.31	58.02	58.02	172,574	-0.25(-0.43%)
Feb 19, 2021	58.39	58.43	58.25	58.27	193,365	-0.12(-0.21%)
Feb 18, 2021	58.53	58.53	58.38	58.39	118,939	-0.22(-0.38%)
Feb 17, 2021	58.59	58.67	58.59	58.61	95,927	-0.11(-0.19%)
Feb 16, 2021	58.80	58.80	58.69	58.72	166,106	-0.12(-0.21%)
Feb 12, 2021	58.83	58.85	58.81	58.85	182,413	+0.03(+0.05%)
Feb 11, 2021	58.81	58.86	58.81	58.82	147,297	+0.00(+0.00%)
Feb 10, 2021	58.78	58.85	58.77	58.82	99,345	+0.06(+0.11%)
Feb 09, 2021	58.72	58.78	58.72	58.75	83,475	+0.01(+0.02%)
Feb 08, 2021	58.74	58.74	58.69	58.74	70,967	+0.01(+0.02%)
Feb 05, 2021	58.74	58.74	58.69	58.73	110,801	+0.06(+0.10%)
Feb 04, 2021	58.68	58.72	58.66	58.68	107,983	-0.04(-0.06%)
Feb 03, 2021	58.67	58.72	58.66	58.72	78,577	+0.00(+0.00%)
Feb 02, 2021	58.67	58.73	58.67	58.72	83,392	-0.02(-0.03%)
Feb 01, 2021	58.72	58.73	58.67	58.73	129,650	+0.06(+0.10%)
Jan 29, 2021	58.62	58.72	58.62	58.67	92,242	-0.03(-0.05%)
Jan 28, 2021	58.66	58.72	58.66	58.70	49,191	+0.00(+0.00%)
Jan 27, 2021	58.66	58.70	58.64	58.70	105,282	+0.07(+0.11%)
Jan 26, 2021	58.54	58.64	58.53	58.64	87,150	+0.10(+0.17%)
Jan 25, 2021	58.51	58.54	58.51	58.53	100,609	+0.02(+0.03%)
Jan 22, 2021	58.49	58.52	58.44	58.52	129,332	+0.06(+0.10%)
Jan 21, 2021	58.46	58.48	58.42	58.46	85,226	+0.01(+0.01%)
Jan 20, 2021	58.39	58.45	58.39	58.45	90,486	+0.02(+0.03%)
Jan 19, 2021	58.38	58.44	58.38	58.43	110,854	+0.06(+0.10%)
Jan 15, 2021	58.32	58.40	58.27	58.38	104,820	+0.01(+0.02%)
Jan 14, 2021	58.37	58.37	58.32	58.37	101,456	-0.03(-0.05%)
Jan 13, 2021	58.32	58.40	58.31	58.40	73,443	+0.09(+0.16%)
Jan 12, 2021	58.30	58.35	58.30	58.30	139,697	-0.03(-0.05%)
Jan 11, 2021	58.37	58.37	58.30	58.33	136,508	-0.04(-0.06%)
Jan 08, 2021	58.46	58.46	58.33	58.37	116,324	-0.10(-0.17%)
Jan 07, 2021	58.49	58.50	58.44	58.47	147,968	+0.00(+0.00%)
Jan 06, 2021	58.47	58.55	58.47	58.47	178,252	+0.00(+0.00%)
Jan 05, 2021	58.46	58.57	58.43	58.47	93,760	+0.02(+0.03%)
Jan 04, 2021	58.43	58.48	58.43	58.45	139,372	+0.01(+0.02%)
Dec 31, 2020		58.44	58.44	58.44	90,761	+0.01(+0.02%)
Dec 30, 2020	58.41	58.50	58.41	58.43	90,761	-0.07(-0.11%)
Dec 29, 2020	58.48	58.51	58.44	58.50	112,715	+0.02(+0.03%)
Dec 28, 2020	58.48	58.48	58.43	58.48	100,463	-0.01(-0.02%)
Dec 24, 2020	58.40	58.50	58.40	58.49	65,795	+0.07(+0.13%)
Dec 23, 2020	58.41	58.45	58.41	58.41	75,161	-0.04(-0.06%)
Dec 22, 2020	58.38	58.45	58.38	58.45	56,953	+0.01(+0.02%)
Dec 21, 2020	58.45	58.45	58.40	58.44	66,188	-0.01(-0.02%)
Dec 18, 2020	58.38	58.46	58.37	58.45	94,822	+0.08(+0.14%)
Dec 17, 2020	58.45	58.45	58.25	58.37	141,317	-0.08(-0.13%)
Dec 16, 2020	58.43	58.44	58.37	58.44	100,869	+0.09(+0.16%)
Dec 15, 2020	58.36	58.44	58.35	58.35	78,447	-0.07(-0.11%)
Dec 14, 2020	58.36	58.43	58.36	58.42	67,822	+0.01(+0.02%)
Dec 11, 2020	58.41	58.41	58.35	58.41	227,587	+0.00(+0.00%)
Dec 10, 2020	58.42	58.42	58.36	58.41	63,087	+0.03(+0.05%)
Dec 09, 2020	58.38	58.39	58.35	58.38	118,819	+0.00(+0.00%)
Dec 08, 2020	58.34	58.38	58.31	58.38	170,720	+0.04(+0.06%)
Dec 07, 2020	58.36	58.36	58.31	58.34	108,969	+0.05(+0.08%)
Dec 04, 2020	58.32	58.32	58.26	58.30	126,712	-0.04(-0.07%)
Dec 03, 2020	58.33	58.34	58.29	58.34	109,222	+0.07(+0.13%)
Dec 02, 2020	58.24	58.28	58.23	58.26	123,502	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.