Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.81	58.98	58.78	58.97	96,138	+0.08(+0.14%)
Feb 25, 2021	58.95	58.95	58.83	58.89	192,354	-0.20(-0.33%)
Feb 24, 2021	59.11	59.11	58.99	59.08	216,978	-0.13(-0.23%)
Feb 23, 2021	59.25	59.25	59.15	59.22	262,404	-0.13(-0.22%)
Feb 22, 2021	59.64	59.64	59.35	59.35	168,699	-0.26(-0.43%)
Feb 19, 2021	59.73	59.77	59.59	59.61	189,022	-0.12(-0.21%)
Feb 18, 2021	59.87	59.87	59.72	59.73	116,268	-0.23(-0.38%)
Feb 17, 2021	59.94	60.02	59.94	59.96	93,773	-0.11(-0.19%)
Feb 16, 2021	60.15	60.15	60.04	60.07	162,376	-0.12(-0.21%)
Feb 12, 2021	60.18	60.20	60.16	60.20	178,317	+0.03(+0.05%)
Feb 11, 2021	60.16	60.22	60.16	60.17	143,990	+0.00(+0.00%)
Feb 10, 2021	60.13	60.20	60.12	60.17	97,114	+0.07(+0.11%)
Feb 09, 2021	60.07	60.13	60.07	60.10	81,601	+0.01(+0.02%)
Feb 08, 2021	60.09	60.09	60.04	60.09	69,373	+0.01(+0.02%)
Feb 05, 2021	60.09	60.09	60.04	60.08	108,313	+0.06(+0.10%)
Feb 04, 2021	60.03	60.06	60.01	60.03	105,559	-0.04(-0.06%)
Feb 03, 2021	60.02	60.07	60.01	60.06	76,813	+0.00(+0.00%)
Feb 02, 2021	60.02	60.08	60.02	60.06	81,520	-0.02(-0.03%)
Feb 01, 2021	60.07	60.08	60.02	60.08	126,738	+0.06(+0.10%)
Jan 29, 2021	59.97	60.07	59.97	60.02	90,171	-0.03(-0.05%)
Jan 28, 2021	60.00	60.07	60.00	60.05	48,087	+0.00(+0.00%)
Jan 27, 2021	60.00	60.05	59.98	60.05	102,918	+0.07(+0.11%)
Jan 26, 2021	59.89	59.98	59.87	59.98	85,193	+0.10(+0.17%)
Jan 25, 2021	59.85	59.89	59.85	59.88	98,350	+0.02(+0.03%)
Jan 22, 2021	59.83	59.86	59.78	59.86	126,428	+0.06(+0.10%)
Jan 21, 2021	59.80	59.82	59.77	59.80	83,312	+0.01(+0.01%)
Jan 20, 2021	59.73	59.79	59.73	59.79	88,454	+0.02(+0.03%)
Jan 19, 2021	59.72	59.78	59.72	59.77	108,365	+0.06(+0.10%)
Jan 15, 2021	59.66	59.75	59.61	59.72	102,467	+0.01(+0.02%)
Jan 14, 2021	59.71	59.71	59.66	59.71	99,178	-0.03(-0.05%)
Jan 13, 2021	59.66	59.74	59.65	59.74	71,794	+0.10(+0.16%)
Jan 12, 2021	59.64	59.69	59.64	59.64	136,560	-0.03(-0.05%)
Jan 11, 2021	59.71	59.71	59.64	59.67	133,443	-0.04(-0.06%)
Jan 08, 2021	59.80	59.80	59.67	59.71	113,712	-0.10(-0.17%)
Jan 07, 2021	59.83	59.84	59.79	59.81	144,645	+0.00(+0.00%)
Jan 06, 2021	59.81	59.90	59.81	59.81	174,249	+0.00(+0.00%)
Jan 05, 2021	59.80	59.92	59.77	59.81	91,655	+0.02(+0.03%)
Jan 04, 2021	59.77	59.82	59.77	59.79	136,243	+0.01(+0.02%)
Dec 31, 2020		59.78	59.78	59.78	88,723	+0.01(+0.02%)
Dec 30, 2020	59.76	59.84	59.75	59.77	88,723	-0.07(-0.11%)
Dec 29, 2020	59.82	59.85	59.78	59.84	110,184	+0.02(+0.03%)
Dec 28, 2020	59.82	59.82	59.77	59.82	98,207	-0.01(-0.02%)
Dec 24, 2020	59.75	59.84	59.75	59.83	64,317	+0.08(+0.13%)
Dec 23, 2020	59.76	59.79	59.76	59.76	73,473	-0.04(-0.06%)
Dec 22, 2020	59.72	59.79	59.72	59.79	55,674	+0.01(+0.02%)
Dec 21, 2020	59.79	59.79	59.75	59.78	64,702	-0.01(-0.02%)
Dec 18, 2020	59.72	59.80	59.71	59.79	92,693	+0.09(+0.14%)
Dec 17, 2020	59.79	59.79	59.58	59.71	138,144	-0.08(-0.13%)
Dec 16, 2020	59.77	59.79	59.71	59.79	98,605	+0.09(+0.16%)
Dec 15, 2020	59.70	59.78	59.69	59.69	76,686	-0.07(-0.11%)
Dec 14, 2020	59.70	59.78	59.70	59.76	66,299	+0.01(+0.02%)
Dec 11, 2020	59.75	59.75	59.69	59.75	222,478	+0.00(+0.00%)
Dec 10, 2020	59.76	59.76	59.70	59.75	61,670	+0.03(+0.05%)
Dec 09, 2020	59.72	59.73	59.69	59.72	116,151	+0.00(+0.00%)
Dec 08, 2020	59.68	59.72	59.65	59.72	166,888	+0.04(+0.06%)
Dec 07, 2020	59.70	59.70	59.64	59.68	106,523	+0.05(+0.08%)
Dec 04, 2020	59.66	59.66	59.60	59.63	123,868	-0.04(-0.07%)
Dec 03, 2020	59.67	59.68	59.63	59.68	106,770	+0.08(+0.13%)
Dec 02, 2020	59.58	59.62	59.57	59.60	120,729	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.