Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.61	58.66	58.61	58.65	159,095	+0.02(+0.03%)
Jun 29, 2021	58.62	58.63	58.58	58.63	58,420	+0.01(+0.02%)
Jun 28, 2021	58.56	58.62	58.55	58.62	91,663	+0.07(+0.12%)
Jun 25, 2021	58.59	58.59	58.54	58.55	62,817	-0.03(-0.06%)
Jun 24, 2021	58.58	58.59	58.54	58.58	77,345	+0.04(+0.07%)
Jun 23, 2021	58.56	58.62	58.54	58.54	69,399	-0.11(-0.18%)
Jun 22, 2021	58.63	58.65	58.59	58.65	59,788	-0.01(-0.01%)
Jun 21, 2021	58.71	58.71	58.65	58.66	76,302	-0.03(-0.05%)
Jun 18, 2021	58.74	58.74	58.66	58.69	69,874	-0.02(-0.03%)
Jun 17, 2021	58.66	58.71	58.66	58.70	153,246	+0.03(+0.05%)
Jun 16, 2021	58.74	58.80	58.68	58.68	181,312	-0.14(-0.24%)
Jun 15, 2021	58.80	58.84	58.78	58.82	44,645	-0.02(-0.03%)
Jun 14, 2021	58.85	58.85	58.82	58.84	49,116	-0.02(-0.03%)
Jun 11, 2021	58.87	58.87	58.84	58.85	112,789	+0.02(+0.03%)
Jun 10, 2021	58.78	58.85	58.78	58.84	100,438	+0.02(+0.03%)
Jun 09, 2021	58.71	58.83	58.71	58.82	82,617	+0.14(+0.24%)
Jun 08, 2021	58.63	58.71	58.63	58.68	69,532	+0.06(+0.10%)
Jun 07, 2021	58.56	58.63	58.56	58.62	57,239	+0.01(+0.02%)
Jun 04, 2021	58.55	58.64	58.55	58.61	67,418	+0.05(+0.08%)
Jun 03, 2021	58.59	58.59	58.52	58.56	96,304	+0.03(+0.06%)
Jun 02, 2021	58.50	58.58	58.50	58.53	170,431	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.