California Muni Bond Ishares ETF (NY: CMF )

62.57 USD +0.09 (+0.14%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 62.48 62.53 62.44 62.48 87,604 -0.02(-0.03%)
May 05, 2021 62.50 62.54 62.39 62.50 270,207 +0.03(+0.05%)
May 04, 2021 62.41 62.51 62.41 62.47 100,431 +0.05(+0.08%)
May 03, 2021 62.51 62.52 62.42 62.42 107,560 -0.15(-0.24%)
Apr 30, 2021 62.61 62.61 62.53 62.57 91,500 +0.01(+0.02%)
Apr 29, 2021 62.64 62.64 62.56 62.56 87,638 -0.08(-0.13%)
Apr 28, 2021 62.68 62.72 62.61 62.64 95,582 -0.06(-0.10%)
Apr 27, 2021 62.71 62.77 62.68 62.70 1,213,187 -0.01(-0.02%)
Apr 26, 2021 62.69 62.72 62.67 62.71 123,088 +0.02(+0.03%)
Apr 23, 2021 62.67 62.71 62.67 62.69 95,100 +0.00(+0.00%)
Apr 22, 2021 62.67 62.69 62.62 62.69 94,215 +0.08(+0.13%)
Apr 21, 2021 62.62 62.64 62.56 62.61 106,077 +0.03(+0.05%)
Apr 20, 2021 62.61 62.63 62.56 62.58 61,431 -0.02(-0.03%)
Apr 19, 2021 62.59 62.61 62.53 62.60 69,937 -0.01(-0.02%)
Apr 16, 2021 62.56 62.63 62.55 62.61 76,400 -0.02(-0.03%)
Apr 15, 2021 62.60 62.70 62.58 62.63 77,847 +0.18(+0.29%)
Apr 14, 2021 62.40 62.50 62.40 62.45 54,135 +0.01(+0.02%)
Apr 13, 2021 62.39 62.44 62.32 62.44 66,551 +0.10(+0.16%)
Apr 12, 2021 62.31 62.35 62.31 62.34 170,691 +0.03(+0.05%)
Apr 09, 2021 62.30 62.31 62.25 62.31 67,600 +0.06(+0.10%)
Apr 08, 2021 62.18 62.31 62.18 62.25 100,058 +0.07(+0.11%)
Apr 07, 2021 62.13 62.18 62.11 62.18 113,135 +0.05(+0.08%)
Apr 06, 2021 62.12 62.14 62.08 62.13 99,297 +0.07(+0.11%)
Apr 05, 2021 62.04 62.12 62.04 62.06 112,012 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.