Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.45	59.49	59.39	59.45	76,131	-0.02(-0.03%)
Jul 29, 2021	59.47	59.47	59.43	59.47	50,820	-0.03(-0.05%)
Jul 28, 2021	59.45	59.50	59.41	59.50	105,860	+0.02(+0.03%)
Jul 27, 2021	59.48	59.49	59.44	59.48	52,591	+0.03(+0.05%)
Jul 26, 2021	59.47	59.49	59.42	59.45	105,475	+0.05(+0.08%)
Jul 23, 2021	59.40	59.44	59.40	59.40	55,384	-0.09(-0.14%)
Jul 22, 2021	59.47	59.50	59.44	59.49	85,549	+0.06(+0.10%)
Jul 21, 2021	59.51	59.52	59.43	59.43	95,927	-0.08(-0.14%)
Jul 20, 2021	59.51	59.53	59.49	59.52	103,859	+0.04(+0.06%)
Jul 19, 2021	59.55	59.55	59.45	59.48	148,065	+0.07(+0.12%)
Jul 16, 2021	59.36	59.43	59.36	59.41	63,863	+0.02(+0.04%)
Jul 15, 2021	59.37	59.41	59.36	59.38	47,435	+0.03(+0.05%)
Jul 14, 2021	59.32	59.38	59.32	59.36	65,291	+0.04(+0.06%)
Jul 13, 2021	59.36	59.41	59.32	59.32	80,034	-0.06(-0.10%)
Jul 12, 2021	59.34	59.39	59.33	59.38	75,622	+0.03(+0.06%)
Jul 09, 2021	59.30	59.36	59.30	59.34	108,487	-0.07(-0.12%)
Jul 08, 2021	59.38	59.44	59.38	59.41	90,091	+0.11(+0.19%)
Jul 07, 2021	59.21	59.30	59.21	59.30	77,058	+0.11(+0.19%)
Jul 06, 2021	59.20	59.21	59.15	59.19	135,822	+0.03(+0.05%)
Jul 02, 2021	59.14	59.16	59.09	59.16	63,647	+0.07(+0.11%)
Jul 01, 2021	59.11	59.11	59.06	59.09	118,593	-0.01(-0.01%)
Jun 30, 2021	59.06	59.11	59.06	59.10	157,879	+0.02(+0.03%)
Jun 29, 2021	59.07	59.08	59.03	59.08	57,973	+0.01(+0.02%)
Jun 28, 2021	59.02	59.07	59.01	59.07	90,963	+0.07(+0.12%)
Jun 25, 2021	59.04	59.04	58.99	59.00	62,337	-0.03(-0.06%)
Jun 24, 2021	59.03	59.04	58.99	59.03	76,754	+0.04(+0.07%)
Jun 23, 2021	59.02	59.07	58.99	58.99	68,869	-0.11(-0.18%)
Jun 22, 2021	59.08	59.10	59.04	59.10	59,332	-0.01(-0.01%)
Jun 21, 2021	59.17	59.17	59.10	59.11	75,719	-0.03(-0.05%)
Jun 18, 2021	59.19	59.19	59.11	59.14	69,340	-0.02(-0.03%)
Jun 17, 2021	59.11	59.17	59.11	59.16	152,075	+0.03(+0.05%)
Jun 16, 2021	59.19	59.25	59.13	59.13	179,926	-0.14(-0.24%)
Jun 15, 2021	59.25	59.29	59.23	59.27	44,304	-0.02(-0.03%)
Jun 14, 2021	59.31	59.31	59.27	59.29	48,740	-0.02(-0.03%)
Jun 11, 2021	59.33	59.33	59.29	59.31	111,927	+0.02(+0.03%)
Jun 10, 2021	59.23	59.31	59.23	59.29	99,670	+0.02(+0.03%)
Jun 09, 2021	59.17	59.28	59.17	59.27	81,986	+0.14(+0.24%)
Jun 08, 2021	59.08	59.16	59.08	59.13	69,001	+0.06(+0.10%)
Jun 07, 2021	59.02	59.08	59.02	59.07	56,801	+0.01(+0.02%)
Jun 04, 2021	59.00	59.09	59.00	59.06	66,903	+0.05(+0.08%)
Jun 03, 2021	59.04	59.04	58.97	59.02	95,569	+0.03(+0.06%)
Jun 02, 2021	58.95	59.03	58.95	58.98	169,128	+0.01(+0.02%)
Jun 01, 2021	58.93	58.99	58.93	58.97	79,843	+0.01(+0.02%)
May 28, 2021	58.98	58.99	58.93	58.96	128,199	+0.02(+0.03%)
May 27, 2021	58.97	58.97	58.92	58.94	64,892	-0.04(-0.06%)
May 26, 2021	58.93	58.98	58.88	58.98	50,640	+0.07(+0.11%)
May 25, 2021	58.92	58.92	58.86	58.91	74,916	+0.09(+0.16%)
May 24, 2021	58.86	58.90	58.82	58.82	129,638	-0.08(-0.14%)
May 21, 2021	58.86	58.91	58.85	58.90	62,842	+0.08(+0.13%)
May 20, 2021	58.80	58.88	58.80	58.83	52,625	+0.04(+0.06%)
May 19, 2021	58.75	58.87	58.75	58.79	73,136	-0.08(-0.14%)
May 18, 2021	58.84	58.87	58.82	58.87	110,670	+0.00(+0.00%)
May 17, 2021	58.80	58.87	58.80	58.87	142,759	+0.07(+0.11%)
May 14, 2021	58.81	58.85	58.77	58.81	99,316	+0.01(+0.02%)
May 13, 2021	58.76	58.81	58.76	58.80	73,558	+0.01(+0.02%)
May 12, 2021	58.86	58.86	58.78	58.79	91,233	-0.11(-0.19%)
May 11, 2021	58.90	58.90	58.83	58.90	91,017	-0.01(-0.02%)
May 10, 2021	58.99	58.99	58.90	58.91	199,246	-0.03(-0.05%)
May 07, 2021	58.98	58.99	58.92	58.94	115,020	+0.05(+0.08%)
May 06, 2021	58.89	58.94	58.85	58.89	92,942	-0.02(-0.03%)
May 05, 2021	58.91	58.95	58.81	58.91	286,672	+0.03(+0.05%)
May 04, 2021	58.83	58.92	58.83	58.88	106,550	+0.05(+0.08%)
May 03, 2021	58.92	58.93	58.83	58.83	114,114	-0.06(-0.10%)
Apr 30, 2021	58.93	58.93	58.85	58.89	97,215	+0.01(+0.02%)
Apr 29, 2021	58.96	58.96	58.88	58.88	93,112	-0.08(-0.13%)
Apr 28, 2021	58.99	59.03	58.93	58.96	101,552	-0.06(-0.10%)
Apr 27, 2021	59.02	59.08	58.99	59.01	1,288,967	-0.01(-0.02%)
Apr 26, 2021	59.00	59.03	58.99	59.02	130,776	+0.02(+0.03%)
Apr 23, 2021	58.99	59.02	58.99	59.00	101,040	+0.00(+0.00%)
Apr 22, 2021	58.99	59.00	58.93	59.00	100,100	+0.08(+0.13%)
Apr 21, 2021	58.94	58.96	58.88	58.93	112,702	+0.03(+0.05%)
Apr 20, 2021	58.93	58.95	58.89	58.90	65,268	-0.02(-0.03%)
Apr 19, 2021	58.91	58.93	58.85	58.92	74,305	-0.01(-0.02%)
Apr 16, 2021	58.88	58.95	58.87	58.93	81,172	-0.02(-0.03%)
Apr 15, 2021	58.92	59.01	58.90	58.95	82,709	+0.17(+0.29%)
Apr 14, 2021	58.73	58.83	58.73	58.78	57,516	+0.01(+0.02%)
Apr 13, 2021	58.72	58.77	58.66	58.77	70,708	+0.09(+0.16%)
Apr 12, 2021	58.65	58.68	58.65	58.67	181,353	+0.03(+0.05%)
Apr 09, 2021	58.64	58.65	58.59	58.65	71,822	+0.06(+0.10%)
Apr 08, 2021	58.52	58.65	58.52	58.59	106,307	+0.07(+0.11%)
Apr 07, 2021	58.48	58.52	58.46	58.52	120,201	+0.05(+0.08%)
Apr 06, 2021	58.47	58.49	58.43	58.48	105,499	+0.07(+0.11%)
Apr 05, 2021	58.39	58.47	58.39	58.41	119,008	+0.01(+0.02%)
Apr 01, 2021	58.42	58.42	58.35	58.40	158,200	+0.01(+0.02%)
Mar 31, 2021	58.33	58.40	58.33	58.39	68,583	+0.01(+0.02%)
Mar 30, 2021	58.35	58.39	58.31	58.38	79,885	+0.03(+0.05%)
Mar 29, 2021	58.35	58.39	58.34	58.35	57,791	+0.02(+0.03%)
Mar 26, 2021	58.30	58.39	58.30	58.33	71,705	-0.01(-0.02%)
Mar 25, 2021	58.40	58.42	58.34	58.34	133,261	+0.02(+0.03%)
Mar 24, 2021	58.36	58.36	58.28	58.32	115,092	-0.02(-0.03%)
Mar 23, 2021	58.27	58.34	58.25	58.34	112,013	+0.14(+0.24%)
Mar 22, 2021	58.16	58.23	58.16	58.20	73,224	+0.04(+0.06%)
Mar 19, 2021	58.22	58.22	58.13	58.16	57,449	-0.01(-0.02%)
Mar 18, 2021	58.20	58.24	58.13	58.17	86,046	-0.26(-0.44%)
Mar 17, 2021	58.39	58.47	58.35	58.43	132,390	-0.10(-0.17%)
Mar 16, 2021	58.49	58.54	58.45	58.53	111,619	+0.05(+0.08%)
Mar 15, 2021	58.47	58.49	58.42	58.48	67,764	+0.15(+0.26%)
Mar 12, 2021	58.37	58.40	58.30	58.33	110,537	-0.13(-0.23%)
Mar 11, 2021	58.44	58.52	58.44	58.47	157,407	+0.03(+0.05%)
Mar 10, 2021	58.30	58.44	58.30	58.44	120,616	+0.10(+0.18%)
Mar 09, 2021	58.21	58.34	58.21	58.33	86,554	+0.17(+0.29%)
Mar 08, 2021	58.18	58.23	58.16	58.16	84,190	+0.03(+0.05%)
Mar 05, 2021	58.12	58.18	58.08	58.14	86,387	+0.02(+0.03%)
Mar 04, 2021	58.06	58.19	58.06	58.12	79,700	+0.09(+0.16%)
Mar 03, 2021	58.01	58.11	58.01	58.02	62,381	-0.10(-0.18%)
Mar 02, 2021	58.01	58.13	58.01	58.13	125,493	+0.11(+0.19%)
Mar 01, 2021	58.00	58.07	58.00	58.01	128,905	-0.07(-0.13%)
Feb 26, 2021	57.93	58.10	57.90	58.09	97,594	+0.08(+0.14%)
Feb 25, 2021	58.07	58.07	57.95	58.01	195,267	-0.19(-0.33%)
Feb 24, 2021	58.23	58.23	58.11	58.20	220,265	-0.13(-0.23%)
Feb 23, 2021	58.37	58.37	58.27	58.33	266,378	-0.13(-0.22%)
Feb 22, 2021	58.76	58.76	58.46	58.46	171,254	-0.25(-0.43%)
Feb 19, 2021	58.84	58.88	58.70	58.72	191,885	-0.12(-0.21%)
Feb 18, 2021	58.98	58.98	58.83	58.84	118,029	-0.23(-0.38%)
Feb 17, 2021	59.05	59.12	59.05	59.06	95,193	-0.11(-0.19%)
Feb 16, 2021	59.25	59.25	59.14	59.18	164,835	-0.12(-0.21%)
Feb 12, 2021	59.28	59.30	59.26	59.30	181,018	+0.03(+0.05%)
Feb 11, 2021	59.26	59.32	59.26	59.27	146,171	+0.00(+0.00%)
Feb 10, 2021	59.23	59.30	59.22	59.27	98,585	+0.06(+0.11%)
Feb 09, 2021	59.18	59.23	59.18	59.21	82,836	+0.01(+0.02%)
Feb 08, 2021	59.20	59.20	59.14	59.20	70,424	+0.01(+0.02%)
Feb 05, 2021	59.20	59.20	59.14	59.19	109,953	+0.06(+0.10%)
Feb 04, 2021	59.13	59.17	59.11	59.13	107,157	-0.04(-0.06%)
Feb 03, 2021	59.12	59.18	59.11	59.17	77,976	+0.00(+0.00%)
Feb 02, 2021	59.12	59.19	59.12	59.17	82,754	-0.02(-0.03%)
Feb 01, 2021	59.18	59.19	59.12	59.19	128,658	+0.06(+0.10%)
Jan 29, 2021	59.07	59.17	59.07	59.13	91,536	-0.03(-0.05%)
Jan 28, 2021	59.11	59.17	59.11	59.15	48,815	+0.00(+0.00%)
Jan 27, 2021	59.11	59.15	59.09	59.15	104,476	+0.07(+0.11%)
Jan 26, 2021	59.00	59.09	58.98	59.09	86,484	+0.10(+0.17%)
Jan 25, 2021	58.96	59.00	58.96	58.99	99,840	+0.02(+0.03%)
Jan 22, 2021	58.94	58.97	58.89	58.97	128,343	+0.06(+0.10%)
Jan 21, 2021	58.91	58.93	58.87	58.91	84,574	+0.01(+0.01%)
Jan 20, 2021	58.84	58.90	58.84	58.90	89,794	+0.02(+0.03%)
Jan 19, 2021	58.83	58.89	58.83	58.88	110,006	+0.06(+0.10%)
Jan 15, 2021	58.77	58.85	58.72	58.83	104,019	+0.01(+0.02%)
Jan 14, 2021	58.82	58.82	58.77	58.82	100,680	-0.03(-0.05%)
Jan 13, 2021	58.77	58.85	58.76	58.85	72,881	+0.09(+0.16%)
Jan 12, 2021	58.75	58.80	58.75	58.75	138,629	-0.03(-0.05%)
Jan 11, 2021	58.82	58.82	58.75	58.78	135,464	-0.04(-0.06%)
Jan 08, 2021	58.91	58.91	58.78	58.82	115,434	-0.10(-0.17%)
Jan 07, 2021	58.94	58.95	58.89	58.92	146,836	+0.00(+0.00%)
Jan 06, 2021	58.92	59.00	58.92	58.92	176,889	+0.00(+0.00%)
Jan 05, 2021	58.91	59.02	58.88	58.92	93,043	+0.02(+0.03%)
Jan 04, 2021	58.88	58.93	58.88	58.90	138,307	+0.01(+0.02%)
Dec 31, 2020		58.89	58.89	58.89	90,067	+0.01(+0.02%)
Dec 30, 2020	58.86	58.95	58.86	58.88	90,067	-0.07(-0.11%)
Dec 29, 2020	58.93	58.96	58.89	58.95	111,853	+0.02(+0.03%)
Dec 28, 2020	58.93	58.93	58.88	58.93	99,695	-0.01(-0.02%)
Dec 24, 2020	58.85	58.95	58.85	58.94	65,292	+0.08(+0.13%)
Dec 23, 2020	58.86	58.90	58.86	58.86	74,586	-0.04(-0.06%)
Dec 22, 2020	58.83	58.90	58.83	58.90	56,518	+0.01(+0.02%)
Dec 21, 2020	58.90	58.90	58.85	58.89	65,682	-0.01(-0.02%)
Dec 18, 2020	58.83	58.91	58.82	58.90	94,097	+0.08(+0.14%)
Dec 17, 2020	58.90	58.90	58.70	58.82	140,236	-0.08(-0.13%)
Dec 16, 2020	58.88	58.89	58.82	58.89	100,098	+0.09(+0.16%)
Dec 15, 2020	58.81	58.89	58.80	58.80	77,848	-0.07(-0.11%)
Dec 14, 2020	58.81	58.88	58.81	58.87	67,303	+0.01(+0.02%)
Dec 11, 2020	58.86	58.86	58.80	58.86	225,848	+0.00(+0.00%)
Dec 10, 2020	58.87	58.87	58.81	58.86	62,605	+0.03(+0.05%)
Dec 09, 2020	58.83	58.84	58.80	58.83	117,911	+0.00(+0.00%)
Dec 08, 2020	58.79	58.83	58.76	58.83	169,416	+0.04(+0.06%)
Dec 07, 2020	58.81	58.81	58.75	58.79	108,136	+0.05(+0.08%)
Dec 04, 2020	58.77	58.77	58.71	58.75	125,744	-0.04(-0.07%)
Dec 03, 2020	58.78	58.79	58.74	58.79	108,387	+0.07(+0.13%)
Dec 02, 2020	58.69	58.73	58.68	58.71	122,558	-0.00(-0.01%)
Dec 01, 2020	58.75	58.76	58.70	58.72	181,725	-0.05(-0.09%)
Nov 30, 2020	58.78	58.79	58.77	58.77	76,826	-0.01(-0.02%)
Nov 27, 2020	58.79	58.81	58.75	58.78	67,505	+0.06(+0.10%)
Nov 25, 2020	58.74	58.75	58.71	58.72	48,141	+0.01(+0.02%)
Nov 24, 2020	58.76	58.76	58.70	58.71	148,497	-0.05(-0.08%)
Nov 23, 2020	58.71	58.77	58.71	58.76	95,974	+0.01(+0.02%)
Nov 20, 2020	58.70	58.80	58.70	58.75	142,070	+0.10(+0.17%)
Nov 19, 2020	58.56	58.66	58.56	58.65	49,702	+0.13(+0.23%)
Nov 18, 2020	58.58	58.58	58.47	58.52	88,769	+0.04(+0.07%)
Nov 17, 2020	58.40	58.51	58.40	58.47	57,016	+0.11(+0.18%)
Nov 16, 2020	58.33	58.43	58.33	58.37	93,550	-0.03(-0.05%)
Nov 13, 2020	58.35	58.43	58.35	58.40	70,500	+0.07(+0.12%)
Nov 12, 2020	58.30	58.35	58.29	58.33	76,880	+0.02(+0.03%)
Nov 11, 2020	58.27	58.34	58.27	58.31	51,799	+0.03(+0.05%)
Nov 10, 2020	58.27	58.31	58.23	58.28	64,641	+0.04(+0.07%)
Nov 09, 2020	58.25	58.26	58.21	58.24	101,814	-0.04(-0.07%)
Nov 06, 2020	58.36	58.36	58.27	58.28	78,310	+0.00(+0.00%)
Nov 05, 2020	58.20	58.34	58.20	58.28	99,685	+0.06(+0.10%)
Nov 04, 2020	58.19	58.24	58.17	58.23	90,946	+0.36(+0.63%)
Nov 03, 2020	57.87	57.87	57.79	57.86	85,190	+0.01(+0.02%)
Nov 02, 2020	57.86	57.87	57.80	57.85	76,872	+0.05(+0.09%)
Oct 30, 2020	57.76	57.87	57.76	57.80	87,310	+0.01(+0.02%)
Oct 29, 2020	57.84	57.91	57.79	57.79	77,860	-0.06(-0.10%)
Oct 28, 2020	57.79	57.86	57.75	57.85	119,248	+0.04(+0.06%)
Oct 27, 2020	57.84	57.85	57.77	57.81	50,798	+0.03(+0.05%)
Oct 26, 2020	57.79	57.85	57.78	57.78	82,308	-0.05(-0.08%)
Oct 23, 2020	57.83	57.83	57.76	57.83	60,849	+0.06(+0.10%)
Oct 22, 2020	57.82	57.82	57.67	57.77	99,770	+0.03(+0.05%)
Oct 21, 2020	57.76	57.80	57.73	57.74	64,425	-0.05(-0.08%)
Oct 20, 2020	57.87	57.87	57.79	57.79	84,146	-0.07(-0.13%)
Oct 19, 2020	57.86	57.89	57.82	57.86	85,250	-0.03(-0.06%)
Oct 16, 2020	57.87	57.94	57.86	57.90	50,779	+0.07(+0.12%)
Oct 15, 2020	57.81	57.91	57.79	57.83	88,039	-0.01(-0.02%)
Oct 14, 2020	57.80	57.90	57.80	57.84	109,940	+0.02(+0.03%)
Oct 13, 2020	57.80	57.86	57.77	57.82	97,814	+0.10(+0.18%)
Oct 12, 2020	57.74	57.84	57.69	57.72	180,382	-0.03(-0.05%)
Oct 09, 2020	57.90	57.93	57.68	57.75	203,760	-0.07(-0.13%)
Oct 08, 2020	57.92	57.92	57.81	57.83	84,420	-0.03(-0.05%)
Oct 07, 2020	58.01	58.01	57.83	57.85	113,994	-0.20(-0.34%)
Oct 06, 2020	58.05	58.06	57.86	58.05	121,232	+0.07(+0.11%)
Oct 05, 2020	58.14	58.14	57.99	57.99	139,240	-0.11(-0.19%)
Oct 02, 2020	58.17	58.20	58.04	58.10	104,130	-0.04(-0.06%)
Oct 01, 2020	58.19	58.19	58.11	58.14	70,699	-0.02(-0.03%)
Sep 30, 2020	58.16	58.23	58.13	58.15	104,162	-0.07(-0.13%)
Sep 29, 2020	58.25	58.25	58.18	58.23	69,557	+0.05(+0.08%)
Sep 28, 2020	58.17	58.21	58.16	58.18	47,116	+0.02(+0.03%)
Sep 25, 2020	58.25	58.25	58.13	58.16	84,435	-0.03(-0.05%)
Sep 24, 2020	58.20	58.25	58.19	58.19	54,648	-0.01(-0.02%)
Sep 23, 2020	58.25	58.26	58.20	58.20	59,616	+0.00(+0.00%)
Sep 22, 2020	58.19	58.25	58.19	58.20	75,407	+0.04(+0.06%)
Sep 21, 2020	58.28	58.28	58.16	58.16	69,891	-0.07(-0.13%)
Sep 18, 2020	58.16	58.25	58.16	58.24	68,878	+0.03(+0.06%)
Sep 17, 2020	58.20	58.24	58.16	58.20	104,462	+0.04(+0.07%)
Sep 16, 2020	58.16	58.21	58.14	58.16	57,469	-0.01(-0.02%)
Sep 15, 2020	58.15	58.23	58.15	58.17	86,813	+0.00(+0.00%)
Sep 14, 2020	58.15	58.20	58.14	58.17	55,756	-0.03(-0.05%)
Sep 11, 2020	58.19	58.21	58.13	58.20	136,792	+0.02(+0.03%)
Sep 10, 2020	58.13	58.20	58.11	58.18	76,017	+0.01(+0.02%)
Sep 09, 2020	58.07	58.20	58.07	58.17	53,588	+0.05(+0.09%)
Sep 08, 2020	58.16	58.16	58.11	58.11	53,503	-0.04(-0.06%)
Sep 04, 2020	58.11	58.16	58.06	58.15	75,316	+0.00(+0.00%)
Sep 03, 2020	58.12	58.17	58.10	58.15	125,168	-0.03(-0.05%)
Sep 02, 2020	58.11	58.21	58.11	58.18	71,305	-0.02(-0.03%)
Sep 01, 2020	58.22	58.23	58.13	58.20	100,516	-0.05(-0.08%)
Aug 31, 2020	58.09	58.28	58.09	58.25	101,850	+0.11(+0.19%)
Aug 28, 2020	58.16	58.18	58.12	58.13	87,456	+0.00(+0.00%)
Aug 27, 2020	58.23	58.25	58.13	58.13	109,030	-0.16(-0.27%)
Aug 26, 2020	58.34	58.34	58.22	58.29	112,029	+0.01(+0.02%)
Aug 25, 2020	58.33	58.36	58.26	58.28	54,497	-0.13(-0.22%)
Aug 24, 2020	58.39	58.44	58.32	58.41	98,469	+0.03(+0.05%)
Aug 21, 2020	58.40	58.40	58.29	58.39	60,166	+0.05(+0.08%)
Aug 20, 2020	58.45	58.49	58.30	58.34	72,964	-0.12(-0.21%)
Aug 19, 2020	58.54	58.55	58.46	58.46	82,345	-0.07(-0.11%)
Aug 18, 2020	58.50	58.56	58.50	58.53	70,046	-0.07(-0.11%)
Aug 17, 2020	58.57	58.62	58.55	58.59	77,236	-0.01(-0.02%)
Aug 14, 2020	58.59	58.64	58.58	58.60	147,516	-0.10(-0.17%)
Aug 13, 2020	58.66	58.72	58.66	58.70	59,249	-0.04(-0.06%)
Aug 12, 2020	58.75	58.77	58.66	58.74	75,533	-0.02(-0.04%)
Aug 11, 2020	58.70	58.81	58.68	58.76	127,434	-0.02(-0.03%)
Aug 10, 2020	58.79	58.80	58.75	58.78	135,375	+0.05(+0.08%)
Aug 07, 2020	58.74	58.80	58.64	58.73	73,489	+0.05(+0.08%)
Aug 06, 2020	58.62	58.69	58.57	58.68	64,091	+0.12(+0.21%)
Aug 05, 2020	58.46	58.64	58.46	58.56	85,328	+0.00(+0.00%)
Aug 04, 2020	58.49	58.62	58.47	58.56	93,189	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.