California Muni Bond Ishares ETF (NY: CMF )

62.39 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 62.39 62.44 62.35 62.39 93,612 +0.01(+0.02%)
May 13, 2021 62.34 62.39 62.34 62.38 69,334 +0.01(+0.02%)
May 12, 2021 62.45 62.45 62.36 62.37 86,011 -0.12(-0.19%)
May 11, 2021 62.49 62.49 62.41 62.49 85,790 -0.01(-0.02%)
May 10, 2021 62.58 62.58 62.49 62.50 187,803 -0.03(-0.05%)
May 07, 2021 62.57 62.58 62.51 62.53 108,414 +0.05(+0.08%)
May 06, 2021 62.48 62.53 62.44 62.48 87,604 -0.02(-0.03%)
May 05, 2021 62.50 62.54 62.39 62.50 270,207 +0.03(+0.05%)
May 04, 2021 62.41 62.51 62.41 62.47 100,431 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.