California Muni Bond Ishares ETF (NY: CMF )

57.52 +0.04 (+0.07%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 58.47 58.53 58.47 58.52 68,428 +0.01(+0.02%)
Mar 30, 2021 58.48 58.52 58.44 58.51 79,706 +0.03(+0.05%)
Mar 29, 2021 58.48 58.52 58.47 58.48 57,661 +0.02(+0.03%)
Mar 26, 2021 58.43 58.52 58.43 58.47 71,544 -0.01(-0.02%)
Mar 25, 2021 58.53 58.55 58.47 58.47 132,962 +0.02(+0.03%)
Mar 24, 2021 58.49 58.49 58.41 58.46 114,833 -0.02(-0.03%)
Mar 23, 2021 58.40 58.47 58.38 58.47 111,760 +0.14(+0.24%)
Mar 22, 2021 58.30 58.36 58.30 58.33 73,060 +0.04(+0.06%)
Mar 19, 2021 58.35 58.35 58.26 58.30 57,320 -0.01(-0.02%)
Mar 18, 2021 58.33 58.37 58.26 58.30 85,853 -0.26(-0.44%)
Mar 17, 2021 58.52 58.60 58.48 58.56 132,092 -0.10(-0.17%)
Mar 16, 2021 58.63 58.67 58.58 58.66 111,368 +0.05(+0.08%)
Mar 15, 2021 58.60 58.63 58.55 58.62 67,611 +0.15(+0.26%)
Mar 12, 2021 58.50 58.53 58.43 58.47 110,288 -0.13(-0.23%)
Mar 11, 2021 58.57 58.65 58.57 58.60 157,053 +0.03(+0.05%)
Mar 10, 2021 58.43 58.57 58.43 58.57 120,345 +0.10(+0.18%)
Mar 09, 2021 58.34 58.47 58.34 58.47 86,359 +0.17(+0.29%)
Mar 08, 2021 58.31 58.36 58.29 58.30 84,000 +0.03(+0.05%)
Mar 05, 2021 58.25 58.32 58.21 58.27 86,192 +0.02(+0.03%)
Mar 04, 2021 58.19 58.32 58.19 58.25 79,521 +0.09(+0.16%)
Mar 03, 2021 58.14 58.24 58.14 58.15 62,241 -0.10(-0.18%)
Mar 02, 2021 58.14 58.26 58.14 58.26 125,211 +0.11(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.