Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.24	59.28	59.24	59.24	65,524	+0.07(+0.11%)
Nov 29, 2021	59.15	59.17	59.11	59.17	67,794	+0.01(+0.02%)
Nov 26, 2021	59.08	59.16	59.08	59.16	64,121	+0.10(+0.18%)
Nov 24, 2021	59.08	59.08	58.98	59.06	110,644	+0.10(+0.18%)
Nov 23, 2021	59.00	59.03	58.95	58.95	75,036	-0.11(-0.19%)
Nov 22, 2021	59.12	59.12	59.02	59.07	111,550	-0.03(-0.05%)
Nov 19, 2021	59.13	59.13	59.04	59.10	79,323	+0.09(+0.16%)
Nov 18, 2021	58.92	59.05	59.01	59.00	230,848	+0.05(+0.08%)
Nov 17, 2021	58.95	59.02	58.93	58.95	89,062	+0.02(+0.03%)
Nov 16, 2021	58.96	59.03	58.94	58.94	102,631	-0.09(-0.14%)
Nov 15, 2021	59.12	59.12	59.02	59.02	115,239	-0.06(-0.10%)
Nov 12, 2021	59.08	59.13	59.08	59.08	53,848	-0.01(-0.02%)
Nov 11, 2021	59.07	59.14	59.07	59.09	46,121	-0.04(-0.06%)
Nov 10, 2021	59.17			59.13	112,098	-0.05(-0.08%)
Nov 09, 2021	59.13	59.19	59.12	59.17	413,242	+0.15(+0.26%)
Nov 08, 2021	59.02	59.05	58.99	59.02	153,415	+0.04(+0.06%)
Nov 05, 2021	59.03	59.08	58.98	58.98	173,126	+0.06(+0.10%)
Nov 04, 2021	58.86	58.95	58.86	58.93	158,743	+0.04(+0.06%)
Nov 03, 2021	58.85	58.89	58.84	58.89	111,434	+0.08(+0.13%)
Nov 02, 2021	58.76	58.84	58.76	58.81	157,183	+0.07(+0.11%)
Nov 01, 2021	58.70	58.76	58.89	58.75	142,074	-0.07(-0.12%)
Oct 29, 2021	58.71	58.81	58.71	58.81	79,524	+0.07(+0.11%)
Oct 28, 2021	58.68	58.76	58.68	58.75	49,839	+0.02(+0.03%)
Oct 27, 2021	58.74	58.74	58.67	58.73	76,285	+0.11(+0.19%)
Oct 26, 2021	58.66			58.61	161,005	-0.06(-0.11%)
Oct 25, 2021	58.62	58.69	58.62	58.68	104,420	+0.02(+0.04%)
Oct 22, 2021	58.61	58.68	58.61	58.65	234,125	+0.01(+0.02%)
Oct 21, 2021	58.80	58.80	58.62	58.64	85,418	-0.13(-0.23%)
Oct 20, 2021	58.74	58.80	58.74	58.78	56,642	+0.03(+0.05%)
Oct 19, 2021	58.75	58.80	58.75	58.75	79,419	-0.05(-0.08%)
Oct 18, 2021	58.78	58.83	58.78	58.79	101,817	+0.02(+0.03%)
Oct 15, 2021	58.76	58.81	58.76	58.78	64,923	-0.04(-0.06%)
Oct 14, 2021	58.81	58.81	58.75	58.81	98,067	+0.05(+0.08%)
Oct 13, 2021	58.72	58.79	58.72	58.77	69,718	-0.03(-0.05%)
Oct 12, 2021	58.78	58.79	58.74	58.79	59,813	+0.12(+0.21%)
Oct 11, 2021	58.67	58.71	58.67	58.67	149,010	-0.08(-0.14%)
Oct 08, 2021	58.75	58.77	58.73	58.75	112,102	-0.02(-0.04%)
Oct 07, 2021	58.80	58.80	58.75	58.78	87,091	-0.04(-0.06%)
Oct 06, 2021	58.85	58.85	58.79	58.81	69,697	-0.01(-0.02%)
Oct 05, 2021	58.81	58.88	58.80	58.82	84,405	+0.01(+0.02%)
Oct 04, 2021	58.89	58.89	58.81	58.81	188,364	-0.04(-0.06%)
Oct 01, 2021	58.87	58.87	58.81	58.85	173,208	+0.05(+0.08%)
Sep 30, 2021	58.87	58.87	58.79	58.81	178,678	-0.06(-0.10%)
Sep 29, 2021	58.86	58.89	58.82	58.87	123,849	-0.03(-0.05%)
Sep 28, 2021	59.00	59.00	58.84	58.90	268,354	-0.18(-0.31%)
Sep 27, 2021	59.05	59.10	59.04	59.08	290,762	-0.03(-0.05%)
Sep 24, 2021	59.09	59.15	59.09	59.11	41,758	-0.00(-0.01%)
Sep 23, 2021	59.21	59.21	59.10	59.11	83,204	-0.18(-0.30%)
Sep 22, 2021	59.26	59.30	59.26	59.29	55,347	+0.00(+0.00%)
Sep 21, 2021	59.30	59.30	59.26	59.29	52,153	-0.01(-0.02%)
Sep 20, 2021	59.32	59.32	59.26	59.30	95,310	+0.05(+0.08%)
Sep 17, 2021	59.23	59.26	59.21	59.26	54,056	+0.03(+0.05%)
Sep 16, 2021	59.23	59.24	59.21	59.23	39,741	-0.04(-0.06%)
Sep 15, 2021	59.22	59.26	59.22	59.26	72,812	-0.01(-0.02%)
Sep 14, 2021	59.25	59.27	59.22	59.27	90,464	+0.04(+0.07%)
Sep 13, 2021	59.21	59.25	59.21	59.24	77,056	+0.01(+0.02%)
Sep 10, 2021	59.17	59.24	59.17	59.22	57,887	+0.00(+0.01%)
Sep 09, 2021	59.23	59.24	59.18	59.22	84,875	+0.01(+0.02%)
Sep 08, 2021	59.03	59.22	59.03	59.21	126,630	+0.17(+0.29%)
Sep 07, 2021	59.07	59.10	59.04	59.04	135,193	-0.14(-0.24%)
Sep 03, 2021	59.15	59.21	59.15	59.18	67,021	-0.05(-0.08%)
Sep 02, 2021	59.23	59.25	59.21	59.23	63,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.