California Muni Bond Ishares ETF (NY: CMF )

62.86 USD -0.09 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 62.86 62.90 62.86 62.86 52,339 -0.09(-0.14%)
Jul 22, 2021 62.93 62.96 62.90 62.95 80,846 +0.06(+0.10%)
Jul 21, 2021 62.97 62.98 62.89 62.89 90,653 -0.09(-0.14%)
Jul 20, 2021 62.97 63.00 62.95 62.98 98,149 +0.04(+0.06%)
Jul 19, 2021 63.01 63.01 62.91 62.94 139,925 +0.07(+0.12%)
Jul 16, 2021 62.81 62.89 62.81 62.87 60,352 +0.03(+0.04%)
Jul 15, 2021 62.82 62.87 62.81 62.84 44,827 +0.03(+0.05%)
Jul 14, 2021 62.77 62.83 62.77 62.81 61,702 +0.04(+0.06%)
Jul 13, 2021 62.81 62.87 62.77 62.77 75,634 -0.06(-0.10%)
Jul 12, 2021 62.79 62.84 62.78 62.83 71,465 +0.04(+0.06%)
Jul 09, 2021 62.75 62.81 62.75 62.79 102,523 -0.08(-0.12%)
Jul 08, 2021 62.83 62.90 62.83 62.87 85,138 +0.12(+0.19%)
Jul 07, 2021 62.65 62.75 62.65 62.75 72,822 +0.12(+0.19%)
Jul 06, 2021 62.64 62.66 62.59 62.63 128,355 +0.03(+0.05%)
Jul 02, 2021 62.58 62.60 62.53 62.60 60,148 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.