Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.66	32.80	32.27	32.36	230,955	-0.27(-0.82%)
Jul 29, 2021	32.92	33.02	32.63	32.63	237,184	-0.19(-0.58%)
Jul 28, 2021	32.78	32.96	32.61	32.81	217,560	-0.09(-0.28%)
Jul 27, 2021	32.85	32.93	32.58	32.91	331,502	+0.09(+0.29%)
Jul 26, 2021	32.50	32.89	32.45	32.81	321,281	+0.29(+0.89%)
Jul 23, 2021	32.53	32.69	32.43	32.52	230,537	+0.13(+0.41%)
Jul 22, 2021	32.55	32.65	32.32	32.39	189,361	-0.16(-0.48%)
Jul 21, 2021	32.55	32.80	32.36	32.54	251,812	+0.30(+0.92%)
Jul 20, 2021	31.48	32.42	31.46	32.25	262,093	+0.77(+2.44%)
Jul 19, 2021	31.71	31.97	31.03	31.48	582,233	-0.70(-2.17%)
Jul 16, 2021	32.48	32.61	32.15	32.18	305,122	-0.18(-0.56%)
Jul 15, 2021	32.38	32.73	32.25	32.36	278,867	-0.04(-0.12%)
Jul 14, 2021	32.67	32.78	32.30	32.40	273,427	-0.18(-0.55%)
Jul 13, 2021	32.81	32.81	32.51	32.58	231,874	-0.22(-0.67%)
Jul 12, 2021	32.37	32.80	32.26	32.80	272,821	+0.30(+0.92%)
Jul 09, 2021	32.22	32.51	32.08	32.50	237,771	+0.63(+1.97%)
Jul 08, 2021	31.71	31.97	31.11	31.87	580,322	-0.28(-0.88%)
Jul 07, 2021	32.64	32.77	32.04	32.15	397,952	-0.60(-1.84%)
Jul 06, 2021	32.84	32.84	32.49	32.76	298,724	+0.05(+0.17%)
Jul 02, 2021	32.45	32.86	32.28	32.70	327,406	+0.44(+1.36%)
Jul 01, 2021	32.26	32.39	32.17	32.26	259,005	+0.09(+0.27%)
Jun 30, 2021	32.29	32.31	31.91	32.18	473,984	-0.09(-0.29%)
Jun 29, 2021	32.55	32.65	32.23	32.27	312,356	-0.30(-0.91%)
Jun 28, 2021	32.73	32.96	32.29	32.57	507,315	-0.25(-0.75%)
Jun 25, 2021	33.03	33.08	32.81	32.81	434,141	-0.13(-0.40%)
Jun 24, 2021	32.91	33.04	32.81	32.95	295,001	+0.19(+0.59%)
Jun 23, 2021	32.77	32.90	32.67	32.75	256,026	+0.01(+0.02%)
Jun 22, 2021	32.71	32.78	32.38	32.74	270,233	+0.05(+0.17%)
Jun 21, 2021	31.89	32.69	31.81	32.69	410,485	+0.90(+2.84%)
Jun 18, 2021	32.34	32.38	31.65	31.79	525,400	-0.64(-1.97%)
Jun 17, 2021	33.00	33.29	32.18	32.43	502,631	-0.44(-1.33%)
Jun 16, 2021	32.50	32.96	32.42	32.86	342,219	+0.36(+1.10%)
Jun 15, 2021	32.78	32.87	32.43	32.50	372,574	-0.23(-0.69%)
Jun 14, 2021	32.74	32.85	32.58	32.73	374,825	+0.07(+0.21%)
Jun 11, 2021	32.58	32.78	32.45	32.66	254,627	+0.23(+0.70%)
Jun 10, 2021	32.71	32.74	32.38	32.43	242,534	-0.14(-0.43%)
Jun 09, 2021	32.57	32.73	32.50	32.57	333,939	+0.05(+0.14%)
Jun 08, 2021	32.53	32.60	32.26	32.53	394,705	+0.11(+0.34%)
Jun 07, 2021	32.36	32.79	32.27	32.42	489,375	+0.34(+1.04%)
Jun 04, 2021	32.36	32.57	32.07	32.08	484,270	-0.19(-0.60%)
Jun 03, 2021	32.34	32.49	32.14	32.28	255,714	-0.02(-0.07%)
Jun 02, 2021	32.39	32.55	32.11	32.30	458,579	-0.05(-0.17%)
Jun 01, 2021	32.26	32.53	32.11	32.36	347,300	+0.31(+0.97%)
May 28, 2021	32.03	32.15	31.90	32.04	271,335	+0.02(+0.05%)
May 27, 2021	32.22	32.25	31.83	32.03	354,589	-0.07(-0.23%)
May 26, 2021	31.79	32.13	31.79	32.10	417,257	+0.32(+1.00%)
May 25, 2021	32.14	32.37	31.75	31.78	363,482	-0.24(-0.75%)
May 24, 2021	31.95	32.18	31.78	32.02	336,400	+0.22(+0.68%)
May 21, 2021	31.75	31.98	31.71	31.81	318,664	+0.06(+0.20%)
May 20, 2021	31.83	31.86	31.50	31.75	332,081	+0.16(+0.49%)
May 19, 2021	31.10	31.61	30.94	31.59	428,072	+0.02(+0.07%)
May 18, 2021	31.79	32.05	31.50	31.57	379,886	-0.11(-0.34%)
May 17, 2021	31.48	31.69	30.94	31.68	459,776	+0.24(+0.76%)
May 14, 2021	30.92	31.59	30.85	31.43	511,623	+0.81(+2.66%)
May 13, 2021	29.66	30.88	29.63	30.62	741,723	+1.05(+3.54%)
May 12, 2021	31.30	31.42	29.40	29.57	1,585,582	-1.87(-5.94%)
May 11, 2021	31.43	31.76	31.06	31.44	609,485	-0.62(-1.93%)
May 10, 2021	32.39	32.67	32.05	32.06	373,988	-0.25(-0.77%)
May 07, 2021	32.04	32.62	32.03	32.31	410,229	+0.07(+0.22%)
May 06, 2021	32.64	32.74	31.77	32.24	601,347	-0.39(-1.19%)
May 05, 2021	32.80	32.85	32.51	32.63	293,914	+0.02(+0.05%)
May 04, 2021	32.86	32.91	32.32	32.61	498,685	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.