Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	399.44	408.92	398.08	403.02	680,985	+7.99(+2.02%)
Feb 25, 2021	406.21	408.83	389.39	395.03	932,234	-10.63(-2.62%)
Feb 24, 2021	400.45	405.97	394.21	405.66	494,354	+2.02(+0.50%)
Feb 23, 2021	400.45	404.97	393.45	403.64	376,562	+1.51(+0.37%)
Feb 22, 2021	415.74	417.81	400.67	402.13	479,684	-18.83(-4.47%)
Feb 19, 2021	427.24	430.58	420.00	420.96	530,615	-4.45(-1.05%)
Feb 18, 2021	427.80	432.09	424.29	425.42	403,439	-0.96(-0.23%)
Feb 17, 2021	423.62	429.67	422.27	426.38	409,915	-1.55(-0.36%)
Feb 16, 2021	426.25	432.47	423.60	427.93	625,580	+5.97(+1.41%)
Feb 12, 2021	411.55	422.38	411.55	421.96	305,705	+7.68(+1.85%)
Feb 11, 2021	409.59	415.12	404.28	414.29	434,551	+6.99(+1.72%)
Feb 10, 2021	409.67	409.67	397.77	407.30	487,360	+1.64(+0.40%)
Feb 09, 2021	410.88	416.62	402.37	405.66	429,102	-4.62(-1.13%)
Feb 08, 2021	418.78	421.92	407.58	410.28	346,442	-6.87(-1.65%)
Feb 05, 2021	417.48	420.56	415.14	417.15	453,458	-0.37(-0.09%)
Feb 04, 2021	405.80	420.05	405.80	417.52	471,128	+12.93(+3.20%)
Feb 03, 2021	410.91	414.19	403.33	404.59	643,065	-8.02(-1.94%)
Feb 02, 2021	407.66	419.56	406.17	412.61	767,534	+8.62(+2.13%)
Feb 01, 2021	393.19	405.62	388.62	403.99	737,909	+20.33(+5.30%)
Jan 29, 2021	381.38	386.18	369.04	383.65	928,656	+0.07(+0.02%)
Jan 28, 2021	374.09	389.06	368.81	383.59	1,171,378	+1.83(+0.48%)
Jan 27, 2021	387.74	391.78	379.19	381.75	711,594	-10.94(-2.79%)
Jan 26, 2021	394.43	395.75	386.29	392.69	1,014,991	+1.09(+0.28%)
Jan 25, 2021	399.77	402.75	388.37	391.60	691,359	-8.14(-2.04%)
Jan 22, 2021	402.28	404.31	397.76	399.75	418,838	-2.40(-0.60%)
Jan 21, 2021	406.66	409.56	401.99	402.14	424,834	-4.05(-1.00%)
Jan 20, 2021	400.67	410.89	396.78	406.19	506,058	+6.83(+1.71%)
Jan 19, 2021	403.70	404.22	394.45	399.36	876,987	-3.71(-0.92%)
Jan 15, 2021	396.87	404.84	392.14	403.07	841,076	+5.61(+1.41%)
Jan 14, 2021	426.45	428.93	396.77	397.46	837,868	-28.03(-6.59%)
Jan 13, 2021	439.97	440.63	422.75	425.49	426,563	-14.35(-3.26%)
Jan 12, 2021	437.21	442.38	435.90	439.84	403,512	+1.36(+0.31%)
Jan 11, 2021	437.90	441.76	432.75	438.48	286,299	-0.86(-0.20%)
Jan 08, 2021	430.58	440.68	430.57	439.35	314,360	+8.77(+2.04%)
Jan 07, 2021	424.98	433.83	423.41	430.57	403,063	+8.22(+1.95%)
Jan 06, 2021	417.91	426.27	411.39	422.35	443,072	+3.69(+0.88%)
Jan 05, 2021	423.97	427.13	413.89	418.66	329,105	-6.08(-1.43%)
Jan 04, 2021	437.48	441.63	420.64	424.75	420,957	-8.63(-1.99%)
Dec 31, 2020		433.38	433.38	433.38	177,799	+9.26(+2.18%)
Dec 30, 2020	424.29	425.87	421.25	424.12	177,799	+2.35(+0.56%)
Dec 29, 2020	427.79	427.79	420.79	421.77	176,402	-1.75(-0.41%)
Dec 28, 2020	424.82	429.36	417.78	423.51	310,242	+3.79(+0.90%)
Dec 24, 2020	416.42	421.70	416.42	419.72	79,852	+3.72(+0.89%)
Dec 23, 2020	422.19	425.19	416.00	416.00	234,033	-8.69(-2.05%)
Dec 22, 2020	422.67	425.50	418.74	424.69	222,921	+2.47(+0.58%)
Dec 21, 2020	425.70	429.35	414.75	422.22	338,641	-7.78(-1.81%)
Dec 18, 2020	424.27	430.94	422.40	430.01	795,226	+6.09(+1.44%)
Dec 17, 2020	420.15	425.65	417.63	423.91	431,459	+6.74(+1.61%)
Dec 16, 2020	413.96	417.48	410.06	417.18	362,275	+5.67(+1.38%)
Dec 15, 2020	415.58	419.24	411.41	411.51	376,971	+0.10(+0.02%)
Dec 14, 2020	407.56	418.10	407.56	411.41	345,144	+4.30(+1.06%)
Dec 11, 2020	408.53	409.84	403.45	407.11	234,817	-3.04(-0.74%)
Dec 10, 2020	402.06	410.61	399.31	410.15	352,663	+7.75(+1.92%)
Dec 09, 2020	412.41	414.02	399.57	402.41	441,867	-11.43(-2.76%)
Dec 08, 2020	411.07	417.11	409.44	413.84	351,878	+3.48(+0.85%)
Dec 07, 2020	410.96	415.30	407.63	410.36	453,867	+1.08(+0.26%)
Dec 04, 2020	406.95	415.86	406.95	409.29	680,547	+2.34(+0.57%)
Dec 03, 2020	403.94	409.81	403.12	406.95	290,990	+3.05(+0.75%)
Dec 02, 2020	401.88	406.05	400.34	403.90	318,607	+1.61(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.