Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.20	20.70	19.11	19.79	83,911	-1.13(-5.40%)
Aug 30, 2021	21.24	21.24	20.68	20.92	20,546	+0.17(+0.82%)
Aug 27, 2021	21.25	21.49	20.60	20.75	24,564	-0.50(-2.35%)
Aug 26, 2021	20.99	21.28	20.58	21.25	17,145	+0.24(+1.14%)
Aug 25, 2021	20.95	21.01	20.46	21.01	16,033	+0.11(+0.53%)
Aug 24, 2021	20.85	21.43	20.19	20.90	29,020	+0.10(+0.48%)
Aug 23, 2021	21.23	21.50	20.76	20.80	35,778	-0.16(-0.76%)
Aug 20, 2021	20.02	20.96	19.33	20.96	16,173	+0.81(+4.02%)
Aug 19, 2021	19.97	20.49	19.51	20.15	32,967	-0.10(-0.49%)
Aug 18, 2021	20.38	20.76	20.05	20.25	20,518	-0.22(-1.07%)
Aug 17, 2021	19.85	20.90	19.85	20.47	63,147	+0.21(+1.04%)
Aug 16, 2021	20.69	21.44	19.85	20.26	42,914	-0.89(-4.21%)
Aug 13, 2021	21.60	21.92	20.90	21.15	17,669	-0.64(-2.94%)
Aug 12, 2021	22.10	22.16	21.70	21.79	19,861	-0.23(-1.04%)
Aug 11, 2021	21.81	22.40	20.82	22.02	26,800	+0.23(+1.06%)
Aug 10, 2021	20.55	21.93	20.22	21.79	41,398	+0.91(+4.36%)
Aug 09, 2021	21.45	21.45	20.79	20.88	26,926	-0.80(-3.69%)
Aug 06, 2021	21.19	21.93	21.14	21.68	13,759	+0.27(+1.26%)
Aug 05, 2021	21.08	21.92	20.81	21.41	22,096	+0.32(+1.52%)
Aug 04, 2021	22.90	23.07	18.80	21.09	195,163	-2.12(-9.13%)
Aug 03, 2021	24.34	24.50	22.11	23.21	114,776	-1.14(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.