High Yield Bond ETF SPDR (NY: JNK )

96.68 -0.48 (-0.49%)
Official Closing Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 109.92 110.02 109.90 109.96 5,978,430 -0.02(-0.02%)
Jun 29, 2021 109.89 110.00 109.88 109.98 4,575,721 +0.13(+0.12%)
Jun 28, 2021 109.93 109.93 109.78 109.85 5,669,473 +0.00(+0.00%)
Jun 25, 2021 109.82 109.87 109.75 109.85 3,976,277 +0.11(+0.10%)
Jun 24, 2021 109.67 109.75 109.60 109.74 3,570,404 +0.24(+0.22%)
Jun 23, 2021 109.55 109.67 109.47 109.50 5,810,660 +0.00(+0.00%)
Jun 22, 2021 109.40 109.68 109.34 109.50 4,914,196 +0.03(+0.03%)
Jun 21, 2021 109.30 109.47 109.30 109.47 6,040,329 +0.21(+0.19%)
Jun 18, 2021 109.16 109.33 109.11 109.26 5,740,264 -0.10(-0.09%)
Jun 17, 2021 109.30 109.41 109.24 109.36 7,586,071 +0.07(+0.06%)
Jun 16, 2021 109.42 109.47 109.10 109.29 8,611,674 -0.14(-0.13%)
Jun 15, 2021 109.39 109.48 109.28 109.43 5,175,521 +0.02(+0.02%)
Jun 14, 2021 109.45 109.46 109.35 109.41 7,863,003 -0.08(-0.07%)
Jun 11, 2021 109.55 109.57 109.40 109.49 4,047,301 +0.05(+0.05%)
Jun 10, 2021 109.31 109.53 109.30 109.44 5,207,727 +0.18(+0.16%)
Jun 09, 2021 109.24 109.33 109.23 109.26 9,378,438 +0.11(+0.10%)
Jun 08, 2021 109.19 109.21 109.09 109.15 5,411,715 +0.08(+0.07%)
Jun 07, 2021 109.04 109.11 108.98 109.07 4,813,715 +0.08(+0.07%)
Jun 04, 2021 108.97 109.05 108.89 108.99 7,111,091 +0.21(+0.19%)
Jun 03, 2021 108.70 108.94 108.63 108.78 8,326,637 -0.15(-0.14%)
Jun 02, 2021 108.93 109.00 108.85 108.93 7,200,026 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.