Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	100.85	100.89	100.58	100.70	19,715,332	-0.12(-0.12%)
Sep 29, 2021	100.67	100.92	100.67	100.82	8,754,877	+0.20(+0.20%)
Sep 28, 2021	100.85	100.89	100.60	100.62	12,466,399	-0.44(-0.44%)
Sep 27, 2021	100.98	101.12	100.92	101.06	4,250,334	-0.08(-0.08%)
Sep 24, 2021	101.22	101.25	101.07	101.14	7,104,853	-0.11(-0.11%)
Sep 23, 2021	101.30	101.42	101.19	101.25	8,903,195	+0.02(+0.02%)
Sep 22, 2021	101.23	101.35	101.10	101.23	8,813,716	+0.17(+0.16%)
Sep 21, 2021	101.12	101.12	100.87	101.07	7,138,360	+0.17(+0.16%)
Sep 20, 2021	100.79	100.99	100.71	100.90	12,981,955	-0.34(-0.34%)
Sep 17, 2021	101.33	101.34	101.22	101.24	5,687,325	-0.11(-0.11%)
Sep 16, 2021	101.38	101.40	101.22	101.36	6,252,118	-0.04(-0.04%)
Sep 15, 2021	101.25	101.39	101.22	101.39	6,285,081	+0.24(+0.24%)
Sep 14, 2021	101.29	101.36	101.12	101.15	8,247,551	-0.11(-0.11%)
Sep 13, 2021	101.14	101.27	101.09	101.26	8,180,696	+0.24(+0.24%)
Sep 10, 2021	101.25	101.29	101.01	101.02	6,804,068	-0.10(-0.10%)
Sep 09, 2021	101.09	101.17	101.02	101.12	6,133,554	+0.07(+0.07%)
Sep 08, 2021	100.95	101.08	100.87	101.05	4,579,151	+0.11(+0.11%)
Sep 07, 2021	101.19	101.19	100.93	100.94	6,686,195	-0.27(-0.26%)
Sep 03, 2021	101.20	101.23	101.09	101.21	4,362,566	+0.03(+0.03%)
Sep 02, 2021	101.20	101.24	101.12	101.18	6,197,803	+0.13(+0.13%)
Sep 01, 2021	101.00	101.15	100.99	101.05	10,221,640	+0.11(+0.11%)
Aug 31, 2021	100.92	100.98	100.84	100.94	6,001,323	+0.02(+0.02%)
Aug 30, 2021	100.83	100.99	100.82	100.93	4,258,007	+0.11(+0.11%)
Aug 27, 2021	100.55	100.83	100.54	100.82	6,085,415	+0.33(+0.33%)
Aug 26, 2021	100.50	100.58	100.36	100.49	6,448,130	-0.09(-0.09%)
Aug 25, 2021	100.53	100.61	100.47	100.58	6,023,064	+0.11(+0.11%)
Aug 24, 2021	100.39	100.50	100.33	100.47	6,718,642	+0.16(+0.16%)
Aug 23, 2021	100.12	100.38	100.12	100.31	8,136,981	+0.32(+0.32%)
Aug 20, 2021	99.84	100.07	99.79	99.99	6,301,256	+0.17(+0.17%)
Aug 19, 2021	99.66	99.92	99.66	99.82	9,520,902	-0.04(-0.04%)
Aug 18, 2021	100.02	100.11	99.83	99.85	4,728,341	-0.16(-0.16%)
Aug 17, 2021	100.13	100.13	99.86	100.01	10,893,266	-0.19(-0.19%)
Aug 16, 2021	100.21	100.21	100.08	100.20	5,933,997	+0.03(+0.03%)
Aug 13, 2021	100.07	100.17	100.03	100.17	6,853,998	+0.17(+0.17%)
Aug 12, 2021	99.93	100.02	99.83	100.00	9,287,952	+0.13(+0.13%)
Aug 11, 2021	99.78	99.91	99.73	99.87	5,584,127	+0.17(+0.17%)
Aug 10, 2021	99.87	99.93	99.70	99.71	10,168,381	-0.17(-0.17%)
Aug 09, 2021	100.07	100.11	99.86	99.88	5,913,792	-0.23(-0.23%)
Aug 06, 2021	100.19	100.28	100.10	100.11	5,446,462	-0.08(-0.08%)
Aug 05, 2021	100.03	100.23	100.03	100.19	3,930,512	+0.17(+0.17%)
Aug 04, 2021	100.16	100.17	100.02	100.03	5,866,435	-0.18(-0.18%)
Aug 03, 2021	100.17	100.27	100.06	100.21	7,187,388	+0.03(+0.03%)
Aug 02, 2021	100.44	100.52	100.15	100.18	7,598,063	-0.21(-0.21%)
Jul 30, 2021	100.48	100.51	100.37	100.39	6,327,708	-0.12(-0.12%)
Jul 29, 2021	100.35	100.55	100.35	100.51	6,642,817	+0.18(+0.18%)
Jul 28, 2021	100.33	100.39	100.17	100.33	6,036,685	+0.06(+0.06%)
Jul 27, 2021	100.26	100.31	100.08	100.27	11,372,301	-0.09(-0.09%)
Jul 26, 2021	100.50	100.52	100.33	100.36	6,193,120	-0.14(-0.14%)
Jul 23, 2021	100.44	100.53	100.37	100.50	6,422,444	+0.19(+0.19%)
Jul 22, 2021	100.29	100.42	100.17	100.30	9,536,027	+0.03(+0.03%)
Jul 21, 2021	100.09	100.28	100.04	100.28	7,631,765	+0.32(+0.32%)
Jul 20, 2021	99.57	100.00	99.48	99.95	11,140,725	+0.43(+0.43%)
Jul 19, 2021	100.03	100.03	99.37	99.53	16,975,750	-0.69(-0.68%)
Jul 16, 2021	100.37	100.38	100.17	100.21	8,094,594	-0.17(-0.16%)
Jul 15, 2021	100.33	100.38	100.27	100.38	6,657,055	-0.02(-0.02%)
Jul 14, 2021	100.33	100.45	100.29	100.39	6,924,449	+0.11(+0.11%)
Jul 13, 2021	100.48	100.52	100.26	100.28	14,939,919	-0.27(-0.26%)
Jul 12, 2021	100.60	100.60	100.48	100.55	5,517,625	-0.01(-0.01%)
Jul 09, 2021	100.54	100.60	100.42	100.56	5,741,597	+0.16(+0.16%)
Jul 08, 2021	100.35	100.51	100.30	100.40	10,600,390	-0.20(-0.20%)
Jul 07, 2021	100.66	100.69	100.48	100.60	4,596,158	+0.02(+0.02%)
Jul 06, 2021	100.66	100.66	100.48	100.59	5,766,139	+0.02(+0.02%)
Jul 02, 2021	100.46	100.59	100.42	100.57	3,371,930	+0.17(+0.17%)
Jul 01, 2021	100.27	100.42	100.27	100.39	9,503,811	+0.18(+0.18%)
Jun 30, 2021	100.17	100.27	100.16	100.21	6,560,071	-0.02(-0.02%)
Jun 29, 2021	100.15	100.25	100.14	100.23	5,020,892	+0.12(+0.12%)
Jun 28, 2021	100.18	100.18	100.05	100.11	6,221,055	+0.00(+0.00%)
Jun 25, 2021	100.08	100.13	100.02	100.11	4,363,128	+0.10(+0.10%)
Jun 24, 2021	99.95	100.02	99.88	100.01	3,917,768	+0.22(+0.22%)
Jun 23, 2021	99.84	99.95	99.76	99.79	6,375,978	+0.00(+0.00%)
Jun 22, 2021	99.70	99.96	99.65	99.79	5,392,297	+0.03(+0.03%)
Jun 21, 2021	99.61	99.76	99.61	99.76	6,627,992	+0.19(+0.19%)
Jun 18, 2021	99.48	99.64	99.44	99.57	6,298,734	-0.09(-0.09%)
Jun 17, 2021	99.61	99.71	99.55	99.66	8,324,119	+0.06(+0.06%)
Jun 16, 2021	99.72	99.76	99.43	99.60	9,449,503	-0.13(-0.13%)
Jun 15, 2021	99.69	99.77	99.59	99.73	5,679,047	+0.02(+0.02%)
Jun 14, 2021	99.75	99.75	99.65	99.71	8,627,994	-0.07(-0.07%)
Jun 11, 2021	99.84	99.86	99.70	99.78	4,441,062	+0.05(+0.05%)
Jun 10, 2021	99.62	99.82	99.60	99.74	5,714,386	+0.16(+0.16%)
Jun 09, 2021	99.55	99.63	99.55	99.57	10,290,865	+0.10(+0.10%)
Jun 08, 2021	99.51	99.53	99.42	99.47	5,938,220	+0.07(+0.07%)
Jun 07, 2021	99.37	99.44	99.32	99.40	5,282,041	+0.07(+0.07%)
Jun 04, 2021	99.31	99.38	99.24	99.33	7,802,928	+0.19(+0.19%)
Jun 03, 2021	99.06	99.28	99.00	99.14	9,136,735	-0.14(-0.14%)
Jun 02, 2021	99.27	99.34	99.20	99.27	7,900,516	+0.11(+0.11%)
Jun 01, 2021	99.02	99.19	99.00	99.16	7,322,176	+0.26(+0.26%)
May 28, 2021	99.01	99.07	98.88	98.90	6,669,658	+0.00(+0.00%)
May 27, 2021	99.03	99.09	98.88	98.90	6,446,883	-0.05(-0.05%)
May 26, 2021	98.89	98.96	98.83	98.95	7,313,803	+0.05(+0.06%)
May 25, 2021	98.95	98.98	98.82	98.89	5,746,039	-0.04(-0.04%)
May 24, 2021	98.82	99.05	98.77	98.93	11,746,641	+0.17(+0.17%)
May 21, 2021	98.78	98.83	98.58	98.76	10,236,790	+0.15(+0.16%)
May 20, 2021	98.35	98.82	98.34	98.60	11,609,658	+0.39(+0.40%)
May 19, 2021	98.28	98.48	98.18	98.21	14,337,266	-0.28(-0.29%)
May 18, 2021	98.74	98.75	98.48	98.49	6,227,525	-0.22(-0.22%)
May 17, 2021	98.88	98.88	98.65	98.71	7,764,605	-0.11(-0.11%)
May 14, 2021	98.68	98.88	98.67	98.82	10,860,570	+0.30(+0.30%)
May 13, 2021	98.32	98.68	98.32	98.52	9,004,204	+0.25(+0.26%)
May 12, 2021	98.57	98.63	98.27	98.27	11,082,517	-0.47(-0.48%)
May 11, 2021	98.55	98.78	98.48	98.74	17,749,130	-0.11(-0.11%)
May 10, 2021	99.03	99.07	98.83	98.85	9,315,328	-0.15(-0.16%)
May 07, 2021	99.06	99.14	98.93	99.00	7,286,551	+0.11(+0.11%)
May 06, 2021	99.02	99.07	98.85	98.89	12,491,245	-0.09(-0.09%)
May 05, 2021	98.88	99.05	98.76	98.98	16,627,210	+0.20(+0.20%)
May 04, 2021	98.80	98.82	98.61	98.78	14,177,291	-0.03(-0.03%)
May 03, 2021	98.87	99.00	98.81	98.81	7,196,251	-0.02(-0.02%)
Apr 30, 2021	98.77	98.92	98.75	98.83	10,373,374	-0.05(-0.05%)
Apr 29, 2021	98.95	98.96	98.75	98.87	8,566,111	+0.10(+0.10%)
Apr 28, 2021	98.64	98.85	98.52	98.77	6,775,832	+0.16(+0.17%)
Apr 27, 2021	98.70	98.72	98.59	98.61	5,580,725	-0.04(-0.04%)
Apr 26, 2021	98.77	98.86	98.64	98.65	4,692,051	-0.10(-0.10%)
Apr 23, 2021	98.56	98.79	98.49	98.75	8,100,078	+0.25(+0.26%)
Apr 22, 2021	98.62	98.67	98.43	98.49	6,171,568	-0.10(-0.10%)
Apr 21, 2021	98.29	98.61	98.28	98.59	7,309,339	+0.23(+0.23%)
Apr 20, 2021	98.41	98.49	98.28	98.37	8,496,034	-0.18(-0.18%)
Apr 19, 2021	98.55	98.65	98.48	98.55	8,595,537	-0.09(-0.09%)
Apr 16, 2021	98.91	98.92	98.64	98.64	8,347,829	-0.20(-0.20%)
Apr 15, 2021	98.62	98.87	98.58	98.84	9,098,627	+0.41(+0.41%)
Apr 14, 2021	98.46	98.63	98.40	98.43	8,512,372	-0.06(-0.06%)
Apr 13, 2021	98.38	98.54	98.20	98.49	12,096,657	+0.04(+0.04%)
Apr 12, 2021	98.39	98.48	98.32	98.46	11,143,916	-0.08(-0.08%)
Apr 09, 2021	98.53	98.54	98.45	98.54	7,947,140	-0.08(-0.08%)
Apr 08, 2021	98.68	98.71	98.57	98.62	6,305,537	+0.04(+0.04%)
Apr 07, 2021	98.61	98.66	98.48	98.58	9,795,336	+0.01(+0.01%)
Apr 06, 2021	98.42	98.63	98.37	98.58	6,981,937	+0.17(+0.17%)
Apr 05, 2021	98.40	98.48	98.31	98.40	8,885,195	+0.09(+0.09%)
Apr 01, 2021	98.21	98.35	98.05	98.31	14,513,419	+0.20(+0.21%)
Mar 31, 2021	97.79	98.15	97.79	98.11	16,929,392	+0.38(+0.39%)
Mar 30, 2021	97.83	97.83	97.68	97.73	10,772,486	-0.21(-0.21%)
Mar 29, 2021	97.74	97.96	97.63	97.94	10,371,745	+0.09(+0.09%)
Mar 26, 2021	97.63	97.86	97.43	97.85	10,063,709	+0.35(+0.36%)
Mar 25, 2021	97.43	97.53	97.23	97.50	11,213,487	+0.08(+0.08%)
Mar 24, 2021	97.38	97.73	97.38	97.41	18,249,504	+0.11(+0.11%)
Mar 23, 2021	97.22	97.36	97.11	97.31	14,703,851	+0.05(+0.06%)
Mar 22, 2021	97.06	97.38	97.01	97.25	13,187,431	+0.26(+0.27%)
Mar 19, 2021	96.61	97.02	96.42	96.99	18,248,818	+0.45(+0.47%)
Mar 18, 2021	96.94	96.97	96.47	96.54	16,684,292	-0.70(-0.72%)
Mar 17, 2021	96.98	97.57	96.89	97.24	11,233,103	+0.13(+0.13%)
Mar 16, 2021	97.39	97.39	97.08	97.12	11,888,505	-0.31(-0.31%)
Mar 15, 2021	97.33	97.45	97.21	97.42	8,987,089	+0.03(+0.03%)
Mar 12, 2021	97.47	97.50	97.28	97.40	9,843,689	-0.23(-0.23%)
Mar 11, 2021	97.59	97.85	97.53	97.62	12,987,146	+0.34(+0.35%)
Mar 10, 2021	97.09	97.44	97.05	97.28	16,208,548	+0.31(+0.32%)
Mar 09, 2021	97.11	97.37	96.95	96.97	15,995,339	+0.09(+0.09%)
Mar 08, 2021	97.48	97.57	96.84	96.88	18,025,440	-0.69(-0.70%)
Mar 05, 2021	97.42	97.67	97.01	97.57	17,769,520	+0.28(+0.29%)
Mar 04, 2021	97.76	97.97	96.98	97.29	15,044,295	-0.45(-0.46%)
Mar 03, 2021	97.86	97.89	97.60	97.74	10,507,244	-0.17(-0.17%)
Mar 02, 2021	98.14	98.19	97.91	97.91	8,692,184	-0.22(-0.22%)
Mar 01, 2021	97.65	98.20	97.50	98.13	21,170,772	+0.96(+0.99%)
Feb 26, 2021	97.50	97.65	97.11	97.17	15,226,464	-0.20(-0.20%)
Feb 25, 2021	98.03	98.10	97.23	97.37	14,592,025	-0.84(-0.86%)
Feb 24, 2021	98.00	98.22	97.92	98.21	7,646,823	+0.02(+0.02%)
Feb 23, 2021	97.80	98.22	97.62	98.19	18,045,048	+0.32(+0.33%)
Feb 22, 2021	98.06	98.13	97.86	97.87	11,268,177	-0.32(-0.33%)
Feb 19, 2021	98.30	98.33	98.15	98.19	7,043,319	+0.04(+0.04%)
Feb 18, 2021	98.12	98.27	98.05	98.16	12,602,688	-0.12(-0.12%)
Feb 17, 2021	98.21	98.27	98.09	98.27	8,984,191	-0.01(-0.01%)
Feb 16, 2021	98.45	98.45	98.24	98.28	7,437,736	-0.22(-0.22%)
Feb 12, 2021	98.25	98.51	98.25	98.50	5,124,761	+0.18(+0.18%)
Feb 11, 2021	98.32	98.36	98.22	98.32	5,673,312	+0.05(+0.05%)
Feb 10, 2021	98.31	98.38	98.12	98.27	8,425,960	+0.04(+0.05%)
Feb 09, 2021	98.32	98.39	98.21	98.23	5,441,204	-0.20(-0.20%)
Feb 08, 2021	98.27	98.44	98.22	98.43	4,718,405	+0.27(+0.27%)
Feb 05, 2021	98.27	98.29	98.13	98.16	5,672,189	+0.19(+0.19%)
Feb 04, 2021	97.93	98.11	97.93	97.97	6,404,603	+0.15(+0.16%)
Feb 03, 2021	97.88	97.99	97.77	97.82	9,210,863	+0.07(+0.07%)
Feb 02, 2021	97.65	97.83	97.65	97.74	7,734,270	+0.31(+0.32%)
Feb 01, 2021	97.35	97.49	97.07	97.43	14,605,765	+0.41(+0.42%)
Jan 29, 2021	97.36	97.60	96.98	97.02	22,543,918	-0.38(-0.40%)
Jan 28, 2021	97.35	97.76	97.34	97.41	14,124,090	+0.26(+0.27%)
Jan 27, 2021	97.27	97.43	96.95	97.15	18,354,552	-0.30(-0.31%)
Jan 26, 2021	97.50	97.59	97.43	97.45	11,792,444	-0.05(-0.06%)
Jan 25, 2021	97.51	97.56	97.20	97.51	7,014,851	+0.00(+0.00%)
Jan 22, 2021	97.53	97.64	97.40	97.51	5,118,569	-0.21(-0.22%)
Jan 21, 2021	97.78	97.81	97.63	97.72	8,247,079	-0.06(-0.06%)
Jan 20, 2021	97.85	97.87	97.61	97.78	5,819,419	+0.24(+0.25%)
Jan 19, 2021	97.49	97.59	97.33	97.54	7,135,017	+0.26(+0.27%)
Jan 15, 2021	97.34	97.46	97.21	97.28	10,666,396	-0.14(-0.15%)
Jan 14, 2021	97.51	97.57	97.39	97.42	6,139,592	-0.04(-0.04%)
Jan 13, 2021	97.18	97.50	97.16	97.46	5,805,561	+0.27(+0.28%)
Jan 12, 2021	97.04	97.23	96.91	97.19	9,521,851	+0.14(+0.15%)
Jan 11, 2021	97.21	97.34	97.03	97.05	10,068,664	-0.53(-0.54%)
Jan 08, 2021	97.57	97.58	97.28	97.58	8,719,880	+0.13(+0.13%)
Jan 07, 2021	97.34	97.58	97.30	97.45	8,474,417	+0.27(+0.28%)
Jan 06, 2021	97.25	97.56	97.11	97.18	12,380,754	-0.14(-0.15%)
Jan 05, 2021	97.15	97.42	97.15	97.33	6,830,597	+0.06(+0.06%)
Jan 04, 2021	97.57	97.59	96.99	97.26	8,475,796	-0.24(-0.25%)
Dec 31, 2020		97.51	97.51	97.51	3,463,730	+0.12(+0.12%)
Dec 30, 2020	97.33	97.47	97.29	97.39	3,463,730	+0.18(+0.18%)
Dec 29, 2020	97.41	97.46	97.17	97.21	7,474,333	-0.04(-0.04%)
Dec 28, 2020	97.33	97.38	97.14	97.25	4,566,276	+0.09(+0.09%)
Dec 24, 2020	97.02	97.18	97.01	97.16	2,116,676	+0.24(+0.25%)
Dec 23, 2020	96.62	97.00	96.62	96.91	4,008,705	+0.38(+0.40%)
Dec 22, 2020	96.47	96.57	96.40	96.53	6,095,411	+0.13(+0.13%)
Dec 21, 2020	96.45	96.57	96.20	96.40	7,374,181	-0.35(-0.36%)
Dec 18, 2020	96.74	96.80	96.60	96.75	7,570,540	+0.07(+0.08%)
Dec 17, 2020	96.60	96.73	96.43	96.68	6,998,678	+0.16(+0.17%)
Dec 16, 2020	96.63	96.64	96.26	96.52	7,335,378	-0.12(-0.13%)
Dec 15, 2020	96.39	96.68	96.33	96.64	4,791,071	+0.34(+0.35%)
Dec 14, 2020	96.47	96.53	96.23	96.31	6,637,989	-0.03(-0.03%)
Dec 11, 2020	96.38	96.51	96.15	96.33	7,566,241	-0.08(-0.08%)
Dec 10, 2020	96.17	96.56	96.12	96.41	6,054,999	+0.16(+0.17%)
Dec 09, 2020	96.58	96.58	96.13	96.25	6,319,875	-0.21(-0.22%)
Dec 08, 2020	96.49	96.54	96.38	96.47	5,376,712	+0.00(+0.00%)
Dec 07, 2020	96.50	96.50	96.34	96.47	6,033,358	-0.06(-0.06%)
Dec 04, 2020	96.28	96.57	96.21	96.53	5,518,058	+0.40(+0.42%)
Dec 03, 2020	96.16	96.31	96.10	96.13	5,855,717	+0.06(+0.06%)
Dec 02, 2020	95.85	96.16	95.72	96.07	8,037,908	+0.20(+0.20%)
Dec 01, 2020	95.79	95.95	95.71	95.87	9,324,589	+0.40(+0.41%)
Nov 30, 2020	95.56	95.59	95.30	95.47	7,119,951	-0.12(-0.12%)
Nov 27, 2020	95.60	95.69	95.55	95.59	2,027,656	+0.12(+0.12%)
Nov 25, 2020	95.53	95.61	95.39	95.47	3,724,297	-0.01(-0.01%)
Nov 24, 2020	95.59	95.76	95.39	95.48	12,003,396	+0.25(+0.26%)
Nov 23, 2020	95.33	95.40	95.12	95.23	6,018,932	+0.14(+0.15%)
Nov 20, 2020	95.12	95.20	95.03	95.09	5,961,894	-0.15(-0.16%)
Nov 19, 2020	94.88	95.30	94.76	95.24	6,436,330	+0.34(+0.36%)
Nov 18, 2020	95.22	95.29	94.89	94.90	7,324,638	-0.21(-0.22%)
Nov 17, 2020	94.90	95.23	94.81	95.12	8,280,018	+0.09(+0.09%)
Nov 16, 2020	94.97	95.05	94.79	95.03	7,510,534	+0.52(+0.55%)
Nov 13, 2020	94.25	94.57	94.24	94.51	4,583,993	+0.30(+0.32%)
Nov 12, 2020	94.66	94.66	94.16	94.20	8,443,963	-0.53(-0.56%)
Nov 11, 2020	95.04	95.04	94.64	94.74	5,302,830	-0.14(-0.15%)
Nov 10, 2020	94.80	95.09	94.72	94.88	16,346,434	-0.03(-0.03%)
Nov 09, 2020	95.93	95.96	94.88	94.90	16,564,978	+0.67(+0.72%)
Nov 06, 2020	94.52	94.54	94.07	94.23	7,291,252	-0.30(-0.32%)
Nov 05, 2020	94.58	94.82	94.34	94.53	15,612,774	+0.38(+0.41%)
Nov 04, 2020	93.65	94.39	93.60	94.15	16,868,812	+0.83(+0.89%)
Nov 03, 2020	92.70	93.32	92.70	93.32	13,904,625	+0.88(+0.95%)
Nov 02, 2020	92.47	92.57	92.21	92.44	9,866,829	+0.23(+0.25%)
Oct 30, 2020	91.93	92.25	91.73	92.21	8,665,026	+0.19(+0.21%)
Oct 29, 2020	91.70	92.08	91.56	92.02	13,808,269	+0.24(+0.26%)
Oct 28, 2020	91.90	92.04	91.59	91.78	14,838,238	-0.78(-0.84%)
Oct 27, 2020	92.54	92.75	92.49	92.55	5,162,994	+0.02(+0.02%)
Oct 26, 2020	92.98	93.06	92.45	92.54	9,826,286	-0.74(-0.80%)
Oct 23, 2020	93.32	93.32	93.09	93.28	4,921,598	+0.10(+0.10%)
Oct 22, 2020	93.01	93.26	92.85	93.18	5,151,425	+0.15(+0.16%)
Oct 21, 2020	93.06	93.24	92.93	93.03	5,651,812	-0.03(-0.03%)
Oct 20, 2020	92.92	93.24	92.88	93.06	5,866,046	+0.32(+0.34%)
Oct 19, 2020	93.12	93.23	92.68	92.74	7,285,264	-0.19(-0.21%)
Oct 16, 2020	93.27	93.34	92.92	92.93	5,444,173	-0.19(-0.21%)
Oct 15, 2020	92.76	93.16	92.67	93.13	5,272,999	-0.05(-0.06%)
Oct 14, 2020	93.32	93.39	93.04	93.18	5,600,157	-0.21(-0.23%)
Oct 13, 2020	93.65	93.65	93.27	93.39	5,244,803	-0.39(-0.41%)
Oct 12, 2020	93.36	93.90	93.36	93.78	4,449,667	+0.53(+0.57%)
Oct 09, 2020	93.16	93.35	93.07	93.25	9,245,062	+0.14(+0.15%)
Oct 08, 2020	93.13	93.13	92.93	93.11	4,978,622	+0.29(+0.31%)
Oct 07, 2020	92.78	92.90	92.73	92.82	5,725,472	+0.36(+0.39%)
Oct 06, 2020	92.76	93.09	92.45	92.46	15,050,738	-0.20(-0.22%)
Oct 05, 2020	92.20	92.71	92.17	92.66	13,545,365	+0.63(+0.68%)
Oct 02, 2020	91.69	92.13	91.57	92.03	9,299,695	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.