Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 94.37 94.42 94.12 94.23 21,068,286 -0.11(-0.12%)
Sep 29, 2021 94.21 94.44 94.21 94.35 9,355,676 +0.19(+0.20%)
Sep 28, 2021 94.37 94.42 94.14 94.16 13,321,900 -0.41(-0.44%)
Sep 27, 2021 94.49 94.63 94.44 94.57 4,542,011 -0.08(-0.08%)
Sep 24, 2021 94.72 94.75 94.58 94.65 7,592,420 -0.10(-0.11%)
Sep 23, 2021 94.79 94.91 94.69 94.75 9,514,173 +0.02(+0.02%)
Sep 22, 2021 94.73 94.84 94.60 94.73 9,418,554 +0.16(+0.16%)
Sep 21, 2021 94.62 94.62 94.39 94.58 7,628,227 +0.16(+0.16%)
Sep 20, 2021 94.32 94.51 94.24 94.42 13,872,836 -0.32(-0.34%)
Sep 17, 2021 94.82 94.83 94.72 94.74 6,077,615 -0.10(-0.11%)
Sep 16, 2021 94.87 94.89 94.72 94.85 6,681,166 -0.03(-0.04%)
Sep 15, 2021 94.75 94.88 94.72 94.88 6,716,391 +0.22(+0.24%)
Sep 14, 2021 94.79 94.85 94.63 94.66 8,813,535 -0.10(-0.11%)
Sep 13, 2021 94.65 94.76 94.60 94.76 8,742,093 +0.22(+0.24%)
Sep 10, 2021 94.75 94.79 94.53 94.54 7,270,994 -0.09(-0.10%)
Sep 09, 2021 94.60 94.67 94.54 94.63 6,554,466 +0.07(+0.07%)
Sep 08, 2021 94.47 94.59 94.39 94.56 4,893,393 +0.10(+0.11%)
Sep 07, 2021 94.69 94.69 94.45 94.46 7,145,032 -0.25(-0.26%)
Sep 03, 2021 94.70 94.73 94.60 94.71 4,661,945 +0.03(+0.03%)
Sep 02, 2021 94.70 94.74 94.63 94.68 6,623,125 +0.12(+0.13%)
Sep 01, 2021 94.52 94.66 94.51 94.56 10,923,095 +0.10(+0.11%)
Aug 31, 2021 94.44 94.49 94.37 94.46 6,413,162 +0.02(+0.02%)
Aug 30, 2021 94.36 94.51 94.34 94.45 4,550,211 +0.10(+0.11%)
Aug 27, 2021 94.09 94.36 94.08 94.34 6,503,024 +0.31(+0.33%)
Aug 26, 2021 94.05 94.12 93.91 94.03 6,890,630 -0.09(-0.09%)
Aug 25, 2021 94.08 94.15 94.02 94.12 6,436,395 +0.10(+0.11%)
Aug 24, 2021 93.95 94.04 93.89 94.02 7,179,706 +0.15(+0.16%)
Aug 23, 2021 93.69 93.93 93.69 93.87 8,695,378 +0.30(+0.32%)
Aug 20, 2021 93.43 93.65 93.38 93.57 6,733,678 +0.16(+0.17%)
Aug 19, 2021 93.26 93.51 93.26 93.41 10,174,270 -0.03(-0.04%)
Aug 18, 2021 93.60 93.69 93.42 93.44 5,052,821 -0.15(-0.16%)
Aug 17, 2021 93.70 93.70 93.45 93.59 11,640,812 -0.18(-0.19%)
Aug 16, 2021 93.78 93.78 93.66 93.77 6,341,216 +0.03(+0.03%)
Aug 13, 2021 93.65 93.74 93.60 93.74 7,324,351 +0.16(+0.17%)
Aug 12, 2021 93.51 93.60 93.41 93.58 9,925,334 +0.12(+0.13%)
Aug 11, 2021 93.37 93.49 93.33 93.46 5,967,335 +0.15(+0.17%)
Aug 10, 2021 93.46 93.51 93.29 93.30 10,866,182 -0.16(-0.17%)
Aug 09, 2021 93.65 93.68 93.44 93.47 6,319,624 -0.21(-0.23%)
Aug 06, 2021 93.76 93.84 93.67 93.68 5,820,224 -0.08(-0.08%)
Aug 05, 2021 93.60 93.79 93.60 93.76 4,200,242 +0.15(+0.17%)
Aug 04, 2021 93.72 93.74 93.60 93.60 6,269,016 -0.17(-0.18%)
Aug 03, 2021 93.73 93.83 93.64 93.78 7,680,620 +0.03(+0.03%)
Aug 02, 2021 93.99 94.07 93.72 93.75 8,119,477 -0.20(-0.21%)
Jul 30, 2021 94.03 94.06 93.93 93.95 6,761,945 -0.11(-0.12%)
Jul 29, 2021 93.90 94.09 93.90 94.06 7,098,678 +0.17(+0.18%)
Jul 28, 2021 93.89 93.94 93.74 93.89 6,450,951 +0.06(+0.06%)
Jul 27, 2021 93.82 93.87 93.66 93.83 12,152,721 -0.09(-0.09%)
Jul 26, 2021 94.05 94.07 93.89 93.91 6,618,121 -0.13(-0.14%)
Jul 23, 2021 93.99 94.08 93.92 94.04 6,863,182 +0.18(+0.19%)
Jul 22, 2021 93.85 93.97 93.74 93.86 10,190,433 +0.03(+0.03%)
Jul 21, 2021 93.66 93.84 93.61 93.84 8,155,492 +0.30(+0.32%)
Jul 20, 2021 93.18 93.58 93.09 93.54 11,905,253 +0.40(+0.43%)
Jul 19, 2021 93.60 93.60 92.99 93.13 18,140,704 -0.64(-0.68%)
Jul 16, 2021 93.92 93.93 93.74 93.78 8,650,083 -0.15(-0.16%)
Jul 15, 2021 93.89 93.93 93.83 93.93 7,113,893 -0.02(-0.02%)
Jul 14, 2021 93.89 94.00 93.85 93.95 7,399,636 +0.10(+0.11%)
Jul 13, 2021 94.02 94.07 93.82 93.84 15,965,165 -0.25(-0.26%)
Jul 12, 2021 94.14 94.14 94.02 94.09 5,896,270 -0.01(-0.01%)
Jul 09, 2021 94.08 94.14 93.97 94.10 6,135,611 +0.15(+0.15%)
Jul 08, 2021 93.90 94.06 93.86 93.96 11,327,838 -0.19(-0.20%)
Jul 07, 2021 94.20 94.23 94.02 94.14 4,911,568 +0.02(+0.02%)
Jul 06, 2021 94.20 94.20 94.03 94.13 6,161,838 +0.02(+0.02%)
Jul 02, 2021 94.01 94.14 93.97 94.11 3,603,328 +0.16(+0.17%)
Jul 01, 2021 93.83 93.97 93.83 93.95 10,156,007 +0.17(+0.18%)
Jun 30, 2021 93.74 93.83 93.72 93.78 7,010,253 -0.02(-0.02%)
Jun 29, 2021 93.72 93.81 93.71 93.79 5,365,449 +0.11(+0.12%)
Jun 28, 2021 93.75 93.75 93.63 93.68 6,647,973 +0.00(+0.00%)
Jun 25, 2021 93.66 93.70 93.60 93.68 4,662,546 +0.09(+0.10%)
Jun 24, 2021 93.53 93.59 93.47 93.59 4,186,623 +0.20(+0.22%)
Jun 23, 2021 93.43 93.53 93.36 93.38 6,813,527 +0.00(+0.00%)
Jun 22, 2021 93.30 93.54 93.25 93.38 5,762,342 +0.03(+0.03%)
Jun 21, 2021 93.21 93.36 93.21 93.36 7,082,835 +0.18(+0.19%)
Jun 18, 2021 93.09 93.24 93.05 93.18 6,730,982 -0.09(-0.09%)
Jun 17, 2021 93.21 93.31 93.16 93.26 8,895,358 +0.06(+0.06%)
Jun 16, 2021 93.31 93.36 93.04 93.20 10,097,971 -0.12(-0.13%)
Jun 15, 2021 93.29 93.37 93.20 93.32 6,068,769 +0.02(+0.02%)
Jun 14, 2021 93.34 93.35 93.25 93.31 9,220,086 -0.07(-0.07%)
Jun 11, 2021 93.43 93.44 93.30 93.37 4,745,828 +0.04(+0.05%)
Jun 10, 2021 93.22 93.41 93.21 93.33 6,106,533 +0.15(+0.16%)
Jun 09, 2021 93.16 93.23 93.16 93.18 10,997,072 +0.09(+0.10%)
Jun 08, 2021 93.12 93.14 93.03 93.08 6,345,728 +0.07(+0.07%)
Jun 07, 2021 92.99 93.05 92.94 93.02 5,644,519 +0.07(+0.07%)
Jun 04, 2021 92.93 93.00 92.86 92.95 8,338,401 +0.18(+0.19%)
Jun 03, 2021 92.70 92.90 92.64 92.77 9,763,739 -0.13(-0.14%)
Jun 02, 2021 92.90 92.96 92.83 92.90 8,442,686 +0.10(+0.11%)
Jun 01, 2021 92.66 92.82 92.64 92.79 7,824,657 +0.24(+0.26%)
May 28, 2021 92.65 92.70 92.53 92.55 7,127,361 +0.00(+0.00%)
May 27, 2021 92.67 92.73 92.53 92.55 6,889,298 -0.04(-0.05%)
May 26, 2021 92.54 92.60 92.48 92.59 7,815,710 +0.05(+0.06%)
May 25, 2021 92.59 92.63 92.47 92.54 6,140,359 -0.03(-0.04%)
May 24, 2021 92.47 92.69 92.42 92.58 12,552,750 +0.16(+0.17%)
May 21, 2021 92.43 92.48 92.25 92.42 10,939,285 +0.14(+0.16%)
May 20, 2021 92.03 92.47 92.02 92.27 12,406,366 +0.37(+0.40%)
May 19, 2021 91.96 92.15 91.87 91.91 15,321,156 -0.26(-0.29%)
May 18, 2021 92.40 92.41 92.15 92.17 6,654,887 -0.20(-0.22%)
May 17, 2021 92.53 92.53 92.31 92.37 8,297,449 -0.10(-0.11%)
May 14, 2021 92.34 92.53 92.33 92.47 11,605,872 +0.28(+0.30%)
May 13, 2021 92.01 92.34 92.01 92.19 9,622,114 +0.24(+0.26%)
May 12, 2021 92.24 92.30 91.96 91.96 11,843,051 -0.44(-0.48%)
May 11, 2021 92.22 92.44 92.15 92.40 18,967,158 -0.10(-0.11%)
May 10, 2021 92.67 92.71 92.48 92.50 9,954,588 -0.14(-0.16%)
May 07, 2021 92.70 92.77 92.58 92.64 7,786,587 +0.10(+0.11%)
May 06, 2021 92.66 92.71 92.50 92.54 13,348,452 -0.09(-0.09%)
May 05, 2021 92.53 92.69 92.42 92.63 17,768,246 +0.19(+0.20%)
May 04, 2021 92.46 92.47 92.28 92.44 15,150,203 -0.03(-0.03%)
May 03, 2021 92.52 92.64 92.47 92.47 7,690,091 -0.02(-0.02%)
Apr 30, 2021 92.43 92.57 92.41 92.48 11,085,241 -0.04(-0.05%)
Apr 29, 2021 92.59 92.60 92.41 92.52 9,153,955 +0.09(+0.10%)
Apr 28, 2021 92.30 92.50 92.19 92.43 7,240,820 +0.15(+0.17%)
Apr 27, 2021 92.36 92.38 92.26 92.28 5,963,699 -0.03(-0.04%)
Apr 26, 2021 92.42 92.51 92.30 92.31 5,014,041 -0.09(-0.10%)
Apr 23, 2021 92.23 92.45 92.17 92.41 8,655,942 +0.24(+0.26%)
Apr 22, 2021 92.29 92.33 92.11 92.17 6,595,088 -0.09(-0.10%)
Apr 21, 2021 91.97 92.27 91.97 92.26 7,810,938 +0.21(+0.23%)
Apr 20, 2021 92.09 92.17 91.97 92.05 9,079,070 -0.17(-0.18%)
Apr 19, 2021 92.22 92.31 92.16 92.22 9,185,401 -0.08(-0.09%)
Apr 16, 2021 92.56 92.57 92.30 92.30 8,920,694 -0.19(-0.20%)
Apr 15, 2021 92.29 92.52 92.25 92.49 9,723,015 +0.38(+0.41%)
Apr 14, 2021 92.14 92.30 92.08 92.11 9,096,529 -0.06(-0.06%)
Apr 13, 2021 92.06 92.21 91.90 92.17 12,926,783 +0.03(+0.04%)
Apr 12, 2021 92.07 92.16 92.01 92.14 11,908,661 -0.08(-0.08%)
Apr 09, 2021 92.20 92.21 92.13 92.21 8,492,509 -0.08(-0.08%)
Apr 08, 2021 92.35 92.37 92.24 92.29 6,738,252 +0.03(+0.04%)
Apr 07, 2021 92.28 92.32 92.16 92.25 10,467,536 +0.01(+0.01%)
Apr 06, 2021 92.10 92.30 92.05 92.25 7,461,068 +0.16(+0.17%)
Apr 05, 2021 92.08 92.15 92.00 92.08 9,494,937 +0.08(+0.09%)
Apr 01, 2021 91.91 92.03 91.75 92.00 15,509,394 +0.19(+0.21%)
Mar 31, 2021 91.51 91.85 91.51 91.81 18,091,164 +0.35(+0.39%)
Mar 30, 2021 91.55 91.55 91.41 91.45 11,511,743 -0.19(-0.21%)
Mar 29, 2021 91.46 91.67 91.36 91.65 11,083,501 +0.08(+0.09%)
Mar 26, 2021 91.36 91.57 91.18 91.56 10,754,326 +0.33(+0.36%)
Mar 25, 2021 91.18 91.27 90.98 91.23 11,983,007 +0.08(+0.08%)
Mar 24, 2021 91.12 91.46 91.12 91.16 19,501,868 +0.10(+0.11%)
Mar 23, 2021 90.97 91.11 90.87 91.06 15,712,896 +0.05(+0.06%)
Mar 22, 2021 90.83 91.12 90.78 91.01 14,092,412 +0.24(+0.27%)
Mar 19, 2021 90.41 90.79 90.23 90.76 19,501,134 +0.42(+0.47%)
Mar 18, 2021 90.71 90.75 90.27 90.34 17,829,244 -0.66(-0.72%)
Mar 17, 2021 90.75 91.31 90.67 91.00 12,003,970 +0.12(+0.13%)
Mar 16, 2021 91.13 91.13 90.85 90.88 12,704,349 -0.29(-0.31%)
Mar 15, 2021 91.08 91.19 90.97 91.17 9,603,824 +0.03(+0.03%)
Mar 12, 2021 91.21 91.23 91.03 91.14 10,519,207 -0.21(-0.23%)
Mar 11, 2021 91.32 91.56 91.27 91.35 13,878,383 +0.32(+0.35%)
Mar 10, 2021 90.85 91.18 90.82 91.03 17,320,852 +0.29(+0.32%)
Mar 09, 2021 90.87 91.12 90.72 90.75 17,093,012 +0.08(+0.09%)
Mar 08, 2021 91.22 91.30 90.62 90.66 19,262,428 -0.64(-0.70%)
Mar 05, 2021 91.17 91.40 90.78 91.30 18,988,944 +0.26(+0.29%)
Mar 04, 2021 91.48 91.68 90.75 91.04 16,076,702 -0.42(-0.46%)
Mar 03, 2021 91.57 91.61 91.34 91.46 11,228,299 -0.16(-0.17%)
Mar 02, 2021 91.83 91.88 91.62 91.62 9,288,681 -0.20(-0.22%)
Mar 01, 2021 91.38 91.89 91.24 91.83 22,623,606 +0.90(+0.99%)
Feb 26, 2021 91.24 91.38 90.87 90.93 16,271,372 -0.18(-0.20%)
Feb 25, 2021 91.74 91.80 90.98 91.11 15,593,395 -0.79(-0.86%)
Feb 24, 2021 91.70 91.91 91.64 91.90 8,171,582 +0.02(+0.02%)
Feb 23, 2021 91.52 91.91 91.35 91.89 19,283,380 +0.30(+0.33%)
Feb 22, 2021 91.76 91.83 91.58 91.58 12,041,450 -0.30(-0.33%)
Feb 19, 2021 91.99 92.01 91.85 91.89 7,526,663 +0.03(+0.04%)
Feb 18, 2021 91.82 91.96 91.75 91.85 13,467,541 -0.11(-0.12%)
Feb 17, 2021 91.90 91.96 91.80 91.96 9,600,727 -0.01(-0.01%)
Feb 16, 2021 92.13 92.13 91.93 91.97 7,948,147 -0.20(-0.22%)
Feb 12, 2021 91.94 92.18 91.94 92.17 5,476,445 +0.17(+0.18%)
Feb 11, 2021 92.01 92.05 91.92 92.01 6,062,640 +0.04(+0.05%)
Feb 10, 2021 92.00 92.06 91.82 91.96 9,004,187 +0.04(+0.05%)
Feb 09, 2021 92.01 92.07 91.90 91.92 5,814,604 -0.18(-0.20%)
Feb 08, 2021 91.96 92.12 91.91 92.11 5,042,203 +0.25(+0.27%)
Feb 05, 2021 91.95 91.98 91.83 91.85 6,061,440 +0.18(+0.19%)
Feb 04, 2021 91.64 91.81 91.64 91.68 6,844,115 +0.14(+0.16%)
Feb 03, 2021 91.59 91.69 91.49 91.53 9,842,953 +0.07(+0.07%)
Feb 02, 2021 91.38 91.54 91.37 91.47 8,265,030 +0.29(+0.32%)
Feb 01, 2021 91.10 91.23 90.84 91.17 15,608,078 +0.38(+0.42%)
Jan 29, 2021 91.11 91.34 90.75 90.79 24,090,984 -0.36(-0.40%)
Jan 28, 2021 91.10 91.48 91.08 91.15 15,093,350 +0.24(+0.27%)
Jan 27, 2021 91.03 91.18 90.72 90.91 19,614,124 -0.28(-0.31%)
Jan 26, 2021 91.24 91.33 91.18 91.19 12,601,696 -0.05(-0.06%)
Jan 25, 2021 91.25 91.29 90.96 91.24 7,496,242 +0.00(+0.00%)
Jan 22, 2021 91.27 91.37 91.14 91.24 5,469,829 -0.20(-0.22%)
Jan 21, 2021 91.50 91.53 91.36 91.44 8,813,031 -0.06(-0.06%)
Jan 20, 2021 91.56 91.59 91.34 91.50 6,218,774 +0.23(+0.25%)
Jan 19, 2021 91.23 91.33 91.08 91.28 7,624,655 +0.24(+0.27%)
Jan 15, 2021 91.09 91.20 90.97 91.03 11,398,373 -0.13(-0.15%)
Jan 14, 2021 91.24 91.30 91.13 91.17 6,560,919 -0.03(-0.04%)
Jan 13, 2021 90.94 91.24 90.92 91.20 6,203,965 +0.25(+0.28%)
Jan 12, 2021 90.81 90.98 90.69 90.95 10,175,284 +0.13(+0.15%)
Jan 11, 2021 90.97 91.08 90.80 90.82 10,759,622 -0.49(-0.54%)
Jan 08, 2021 91.30 91.31 91.03 91.31 9,318,278 +0.12(+0.13%)
Jan 07, 2021 91.09 91.31 91.05 91.19 9,055,971 +0.25(+0.28%)
Jan 06, 2021 91.00 91.29 90.88 90.94 13,230,378 -0.13(-0.15%)
Jan 05, 2021 90.91 91.16 90.91 91.08 7,299,344 +0.06(+0.06%)
Jan 04, 2021 91.30 91.33 90.76 91.02 9,057,444 -0.23(-0.25%)
Dec 31, 2020 91.24 91.24 91.24 3,701,427 +0.11(+0.12%)
Dec 30, 2020 91.08 91.21 91.04 91.13 3,701,427 +0.17(+0.18%)
Dec 29, 2020 91.15 91.21 90.93 90.97 7,987,255 -0.03(-0.04%)
Dec 28, 2020 91.08 91.13 90.90 91.00 4,879,635 +0.08(+0.09%)
Dec 24, 2020 90.79 90.94 90.78 90.92 2,261,932 +0.23(+0.25%)
Dec 23, 2020 90.41 90.77 90.41 90.69 4,283,800 +0.36(+0.40%)
Dec 22, 2020 90.27 90.36 90.21 90.33 6,513,706 +0.12(+0.13%)
Dec 21, 2020 90.26 90.36 90.02 90.21 7,880,231 -0.33(-0.36%)
Dec 18, 2020 90.53 90.58 90.40 90.54 8,090,065 +0.07(+0.08%)
Dec 17, 2020 90.40 90.52 90.24 90.47 7,478,960 +0.15(+0.17%)
Dec 16, 2020 90.42 90.44 90.08 90.32 7,838,766 -0.12(-0.13%)
Dec 15, 2020 90.20 90.47 90.14 90.44 5,119,857 +0.32(+0.35%)
Dec 14, 2020 90.27 90.33 90.05 90.12 7,093,518 -0.02(-0.03%)
Dec 11, 2020 90.19 90.31 89.98 90.15 8,085,472 -0.08(-0.08%)
Dec 10, 2020 90.00 90.35 89.95 90.22 6,470,521 +0.15(+0.17%)
Dec 09, 2020 90.38 90.38 89.95 90.07 6,753,574 -0.20(-0.22%)
Dec 08, 2020 90.30 90.34 90.19 90.27 5,745,687 +0.00(+0.00%)
Dec 07, 2020 90.30 90.30 90.15 90.27 6,447,395 -0.06(-0.06%)
Dec 04, 2020 90.10 90.37 90.04 90.33 5,896,733 +0.38(+0.42%)
Dec 03, 2020 89.99 90.13 89.93 89.95 6,257,564 +0.06(+0.06%)
Dec 02, 2020 89.70 89.99 89.57 89.90 8,589,507 +0.18(+0.20%)
Dec 01, 2020 89.64 89.79 89.56 89.71 9,964,485 +0.37(+0.41%)
Nov 30, 2020 89.42 89.45 89.18 89.34 7,608,555 -0.11(-0.12%)
Nov 27, 2020 89.46 89.55 89.42 89.45 2,166,803 +0.11(+0.12%)
Nov 25, 2020 89.39 89.47 89.27 89.34 3,979,875 -0.01(-0.01%)
Nov 24, 2020 89.45 89.61 89.27 89.35 12,827,124 +0.23(+0.26%)
Nov 23, 2020 89.21 89.28 89.01 89.12 6,431,979 +0.13(+0.15%)
Nov 20, 2020 89.01 89.08 88.93 88.98 6,371,026 -0.14(-0.16%)
Nov 19, 2020 88.79 89.18 88.68 89.13 6,878,021 +0.32(+0.36%)
Nov 18, 2020 89.11 89.17 88.79 88.81 7,827,288 -0.20(-0.22%)
Nov 17, 2020 88.81 89.12 88.72 89.01 8,848,231 +0.08(+0.09%)
Nov 16, 2020 88.87 88.94 88.70 88.93 8,025,942 +0.49(+0.55%)
Nov 13, 2020 88.20 88.50 88.19 88.44 4,898,567 +0.28(+0.32%)
Nov 12, 2020 88.58 88.58 88.11 88.15 9,023,426 -0.50(-0.56%)
Nov 11, 2020 88.93 88.93 88.56 88.65 5,666,735 -0.13(-0.15%)
Nov 10, 2020 88.71 88.98 88.64 88.79 17,468,202 -0.02(-0.03%)
Nov 09, 2020 89.77 89.80 88.79 88.81 17,701,742 +0.63(+0.72%)
Nov 06, 2020 88.45 88.47 88.03 88.18 7,791,611 -0.28(-0.32%)
Nov 05, 2020 88.51 88.74 88.28 88.46 16,684,194 +0.36(+0.41%)
Nov 04, 2020 87.64 88.33 87.59 88.10 18,026,428 +0.78(+0.89%)
Nov 03, 2020 86.75 87.33 86.75 87.32 14,858,824 +0.82(+0.95%)
Nov 02, 2020 86.53 86.62 86.29 86.50 10,543,936 +0.21(+0.25%)
Oct 30, 2020 86.02 86.33 85.84 86.29 9,259,660 +0.18(+0.21%)
Oct 29, 2020 85.81 86.17 85.68 86.11 14,755,855 +0.22(+0.26%)
Oct 28, 2020 86.00 86.13 85.71 85.88 15,856,506 -0.73(-0.84%)
Oct 27, 2020 86.59 86.79 86.55 86.61 5,517,302 +0.02(+0.02%)
Oct 26, 2020 87.01 87.08 86.51 86.59 10,500,611 -0.70(-0.80%)
Oct 23, 2020 87.33 87.33 87.11 87.29 5,259,340 +0.09(+0.10%)
Oct 22, 2020 87.04 87.27 86.88 87.20 5,504,939 +0.14(+0.16%)
Oct 21, 2020 87.08 87.26 86.97 87.06 6,039,666 -0.02(-0.03%)
Oct 20, 2020 86.95 87.25 86.91 87.08 6,268,601 +0.30(+0.34%)
Oct 19, 2020 87.14 87.24 86.73 86.78 7,785,212 -0.18(-0.21%)
Oct 16, 2020 87.28 87.35 86.95 86.97 5,817,778 -0.18(-0.21%)
Oct 15, 2020 86.80 87.18 86.72 87.15 5,634,857 -0.05(-0.06%)
Oct 14, 2020 87.33 87.40 87.07 87.20 5,984,465 -0.20(-0.23%)
Oct 13, 2020 87.64 87.64 87.28 87.40 5,604,725 -0.36(-0.41%)
Oct 12, 2020 87.36 87.87 87.36 87.76 4,755,023 +0.50(+0.57%)
Oct 09, 2020 87.17 87.36 87.09 87.26 9,879,501 +0.13(+0.15%)
Oct 08, 2020 87.15 87.15 86.96 87.13 5,320,278 +0.27(+0.31%)
Oct 07, 2020 86.83 86.93 86.78 86.86 6,118,380 +0.34(+0.39%)
Oct 06, 2020 86.80 87.12 86.51 86.52 16,083,589 -0.19(-0.22%)
Oct 05, 2020 86.28 86.76 86.25 86.71 14,474,909 +0.59(+0.68%)
Oct 02, 2020 85.80 86.21 85.69 86.12 9,937,883 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.