Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.63	90.85	90.27	90.31	24,219,402	-0.36(-0.40%)
Jan 28, 2021	90.62	90.99	90.60	90.67	15,173,805	+0.24(+0.27%)
Jan 27, 2021	90.54	90.69	90.24	90.43	19,718,678	-0.28(-0.31%)
Jan 26, 2021	90.75	90.84	90.69	90.71	12,668,870	-0.05(-0.06%)
Jan 25, 2021	90.77	90.81	90.48	90.76	7,536,201	+0.00(+0.00%)
Jan 22, 2021	90.78	90.88	90.66	90.76	5,498,986	-0.20(-0.22%)
Jan 21, 2021	91.02	91.04	90.88	90.96	8,860,009	-0.06(-0.06%)
Jan 20, 2021	91.08	91.10	90.86	91.02	6,251,923	+0.23(+0.25%)
Jan 19, 2021	90.74	90.84	90.59	90.79	7,665,298	+0.24(+0.27%)
Jan 15, 2021	90.61	90.72	90.48	90.55	11,459,132	-0.13(-0.15%)
Jan 14, 2021	90.76	90.82	90.65	90.68	6,595,892	-0.03(-0.04%)
Jan 13, 2021	90.46	90.75	90.44	90.72	6,237,036	+0.25(+0.28%)
Jan 12, 2021	90.33	90.50	90.21	90.47	10,229,524	+0.13(+0.15%)
Jan 11, 2021	90.48	90.60	90.32	90.33	10,816,976	-0.49(-0.54%)
Jan 08, 2021	90.82	90.83	90.55	90.83	9,367,950	+0.12(+0.13%)
Jan 07, 2021	90.61	90.83	90.57	90.71	9,104,244	+0.25(+0.28%)
Jan 06, 2021	90.52	90.81	90.39	90.46	13,300,903	-0.13(-0.15%)
Jan 05, 2021	90.43	90.68	90.43	90.59	7,338,253	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.