Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 92.29 92.38 92.25 92.28 5,038,078 +0.03(+0.04%)
Dec 30, 2021 92.38 92.38 92.25 92.25 3,881,610 -0.05(-0.06%)
Dec 29, 2021 92.43 92.47 92.30 92.30 5,982,379 -0.18(-0.19%)
Dec 28, 2021 92.52 92.52 92.33 92.48 7,657,488 -0.03(-0.04%)
Dec 27, 2021 92.45 92.59 92.43 92.51 6,883,184 +0.05(+0.06%)
Dec 23, 2021 92.24 92.49 92.22 92.46 10,625,330 +0.27(+0.30%)
Dec 22, 2021 91.94 92.20 91.92 92.19 8,316,977 +0.27(+0.30%)
Dec 21, 2021 91.60 91.93 91.57 91.92 8,680,992 +0.45(+0.49%)
Dec 20, 2021 91.35 91.51 91.23 91.46 8,583,168 -0.10(-0.11%)
Dec 17, 2021 91.59 91.68 91.35 91.57 12,856,390 -0.05(-0.05%)
Dec 16, 2021 91.74 91.82 91.58 91.61 11,494,390 -0.10(-0.11%)
Dec 15, 2021 91.42 91.75 91.22 91.71 12,947,808 +0.31(+0.34%)
Dec 14, 2021 91.45 91.49 91.22 91.40 8,581,161 -0.14(-0.16%)
Dec 13, 2021 91.56 91.63 91.46 91.55 9,155,076 +0.02(+0.02%)
Dec 10, 2021 91.52 91.57 91.43 91.53 9,988,621 +0.20(+0.22%)
Dec 09, 2021 91.69 91.71 91.31 91.32 22,160,236 -0.45(-0.49%)
Dec 08, 2021 91.71 91.77 91.59 91.77 12,252,688 +0.02(+0.02%)
Dec 07, 2021 91.57 91.97 91.53 91.76 17,268,058 +0.56(+0.61%)
Dec 06, 2021 90.94 91.35 90.87 91.20 13,044,030 +0.34(+0.37%)
Dec 03, 2021 90.91 90.96 90.68 90.86 20,612,274 -0.01(-0.01%)
Dec 02, 2021 90.28 90.93 90.27 90.87 13,937,596 +0.63(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.