Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.23	90.37	89.87	89.93	16,453,054	-0.18(-0.20%)
Feb 25, 2021	90.72	90.79	89.98	90.11	15,767,507	-0.78(-0.86%)
Feb 24, 2021	90.69	90.90	90.62	90.89	8,262,824	+0.02(+0.02%)
Feb 23, 2021	90.51	90.90	90.34	90.87	19,498,694	+0.30(+0.33%)
Feb 22, 2021	90.75	90.81	90.57	90.57	12,175,902	-0.30(-0.33%)
Feb 19, 2021	90.97	91.00	90.83	90.87	7,610,704	+0.03(+0.04%)
Feb 18, 2021	90.81	90.95	90.74	90.84	13,617,916	-0.11(-0.12%)
Feb 17, 2021	90.89	90.95	90.78	90.95	9,707,926	-0.01(-0.01%)
Feb 16, 2021	91.11	91.11	90.92	90.96	8,036,894	-0.20(-0.22%)
Feb 12, 2021	90.92	91.16	90.92	91.16	5,537,594	+0.17(+0.18%)
Feb 11, 2021	90.99	91.03	90.90	90.99	6,130,334	+0.04(+0.05%)
Feb 10, 2021	90.98	91.05	90.81	90.95	9,104,725	+0.04(+0.05%)
Feb 09, 2021	90.99	91.06	90.89	90.91	5,879,528	-0.18(-0.20%)
Feb 08, 2021	90.95	91.10	90.90	91.09	5,098,503	+0.25(+0.27%)
Feb 05, 2021	90.94	90.96	90.81	90.84	6,129,121	+0.17(+0.19%)
Feb 04, 2021	90.63	90.80	90.63	90.67	6,920,535	+0.14(+0.16%)
Feb 03, 2021	90.58	90.68	90.48	90.52	9,952,858	+0.07(+0.07%)
Feb 02, 2021	90.37	90.53	90.37	90.46	8,357,316	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.