Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 92.66 92.71 92.53 92.55 7,127,077 +0.00(+0.00%)
May 27, 2021 92.67 92.73 92.53 92.55 6,889,023 -0.04(-0.05%)
May 26, 2021 92.55 92.61 92.49 92.60 7,815,398 +0.05(+0.06%)
May 25, 2021 92.60 92.63 92.48 92.55 6,140,114 -0.03(-0.04%)
May 24, 2021 92.48 92.69 92.43 92.58 12,552,249 +0.16(+0.17%)
May 21, 2021 92.44 92.48 92.25 92.42 10,938,849 +0.14(+0.16%)
May 20, 2021 92.04 92.48 92.03 92.27 12,405,871 +0.37(+0.40%)
May 19, 2021 91.97 92.16 91.87 91.91 15,320,544 -0.26(-0.29%)
May 18, 2021 92.40 92.41 92.16 92.17 6,654,621 -0.20(-0.22%)
May 17, 2021 92.53 92.54 92.32 92.38 8,297,118 -0.10(-0.11%)
May 14, 2021 92.34 92.53 92.33 92.48 11,605,409 +0.28(+0.30%)
May 13, 2021 92.01 92.34 92.01 92.20 9,621,730 +0.24(+0.26%)
May 12, 2021 92.24 92.30 91.96 91.96 11,842,578 -0.44(-0.48%)
May 11, 2021 92.22 92.44 92.16 92.40 18,966,400 -0.10(-0.11%)
May 10, 2021 92.67 92.72 92.49 92.50 9,954,191 -0.14(-0.16%)
May 07, 2021 92.70 92.78 92.58 92.65 7,786,277 +0.10(+0.11%)
May 06, 2021 92.67 92.71 92.50 92.55 13,347,919 -0.08(-0.09%)
May 05, 2021 92.54 92.69 92.42 92.63 17,767,538 +0.19(+0.20%)
May 04, 2021 92.46 92.48 92.28 92.44 15,149,598 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.