Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.53	93.56	93.42	93.45	6,798,261	-0.11(-0.12%)
Jul 29, 2021	93.40	93.59	93.40	93.56	7,136,803	+0.17(+0.18%)
Jul 28, 2021	93.39	93.44	93.24	93.39	6,485,597	+0.06(+0.06%)
Jul 27, 2021	93.32	93.37	93.16	93.33	12,217,989	-0.09(-0.09%)
Jul 26, 2021	93.55	93.56	93.39	93.41	6,653,665	-0.13(-0.14%)
Jul 23, 2021	93.49	93.57	93.42	93.54	6,900,042	+0.18(+0.19%)
Jul 22, 2021	93.35	93.47	93.24	93.36	10,245,163	+0.03(+0.03%)
Jul 21, 2021	93.16	93.34	93.11	93.33	8,199,292	+0.30(+0.32%)
Jul 20, 2021	92.68	93.08	92.59	93.04	11,969,192	+0.40(+0.43%)
Jul 19, 2021	93.10	93.10	92.49	92.64	18,238,132	-0.64(-0.68%)
Jul 16, 2021	93.42	93.43	93.24	93.27	8,696,540	-0.15(-0.16%)
Jul 15, 2021	93.39	93.43	93.33	93.43	7,152,100	-0.02(-0.02%)
Jul 14, 2021	93.39	93.50	93.35	93.45	7,439,377	+0.10(+0.11%)
Jul 13, 2021	93.52	93.56	93.32	93.34	16,050,909	-0.25(-0.26%)
Jul 12, 2021	93.64	93.64	93.52	93.59	5,927,937	-0.01(-0.01%)
Jul 09, 2021	93.58	93.64	93.47	93.60	6,168,564	+0.14(+0.15%)
Jul 08, 2021	93.40	93.56	93.36	93.45	11,388,676	-0.19(-0.20%)
Jul 07, 2021	93.69	93.72	93.52	93.64	4,937,946	+0.02(+0.02%)
Jul 06, 2021	93.69	93.69	93.53	93.62	6,194,931	+0.02(+0.02%)
Jul 02, 2021	93.50	93.63	93.47	93.61	3,622,680	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.