GS Access Investment Grade Corp Bond (NY: GIGB )

44.99 +0.06 (+0.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 52.79 52.95 52.79 52.87 86,552 -0.08(-0.14%)
Jan 28, 2021 52.99 53.03 52.93 52.95 66,582 -0.06(-0.11%)
Jan 27, 2021 53.12 53.12 52.98 53.00 66,510 -0.07(-0.13%)
Jan 26, 2021 52.95 53.10 52.95 53.07 56,320 +0.02(+0.04%)
Jan 25, 2021 52.98 53.08 52.98 53.05 57,009 +0.19(+0.35%)
Jan 22, 2021 52.97 52.97 52.83 52.87 87,180 -0.06(-0.12%)
Jan 21, 2021 52.73 53.06 52.73 52.93 69,372 -0.14(-0.26%)
Jan 20, 2021 53.07 53.12 53.05 53.07 81,299 -0.03(-0.06%)
Jan 19, 2021 53.00 53.12 53.00 53.10 78,366 +0.08(+0.14%)
Jan 15, 2021 53.06 53.07 52.98 53.02 48,829 +0.07(+0.13%)
Jan 14, 2021 53.16 53.20 52.95 52.96 65,528 -0.19(-0.36%)
Jan 13, 2021 52.94 53.19 52.92 53.15 76,135 +0.33(+0.63%)
Jan 12, 2021 52.69 52.83 52.56 52.81 69,276 +0.11(+0.22%)
Jan 11, 2021 52.79 52.80 52.70 52.70 61,815 -0.23(-0.43%)
Jan 08, 2021 52.89 52.94 52.81 52.93 158,015 +0.01(+0.02%)
Jan 07, 2021 52.86 52.96 52.83 52.92 213,331 -0.01(-0.02%)
Jan 06, 2021 52.84 52.96 52.75 52.93 308,113 -0.37(-0.70%)
Jan 05, 2021 53.34 53.34 53.16 53.30 487,020 -0.15(-0.29%)
Jan 04, 2021 53.61 53.61 53.42 53.45 103,302 -0.22(-0.41%)
Dec 31, 2020 53.67 53.67 53.67 47,807 +0.01(+0.02%)
Dec 30, 2020 53.59 53.66 53.57 53.66 47,807 +0.05(+0.09%)
Dec 29, 2020 53.47 53.62 53.47 53.61 116,887 -0.00(-0.00%)
Dec 28, 2020 53.52 53.64 53.45 53.62 48,075 +0.02(+0.04%)
Dec 24, 2020 53.52 53.60 53.52 53.60 32,232 +0.17(+0.32%)
Dec 23, 2020 53.29 53.42 53.20 53.42 52,842 +0.01(+0.03%)
Dec 22, 2020 53.39 53.58 53.31 53.41 70,204 +0.12(+0.22%)
Dec 21, 2020 53.39 53.39 53.22 53.29 76,039 -0.08(-0.14%)
Dec 18, 2020 53.48 53.48 53.31 53.37 88,926 -0.02(-0.04%)
Dec 17, 2020 53.47 53.50 53.31 53.39 79,907 +0.05(+0.09%)
Dec 16, 2020 53.28 53.43 53.18 53.34 34,044 -0.03(-0.06%)
Dec 15, 2020 53.36 53.38 53.23 53.37 79,133 +0.09(+0.17%)
Dec 14, 2020 53.21 53.34 53.15 53.28 42,720 -0.06(-0.11%)
Dec 11, 2020 53.32 53.34 53.19 53.34 39,581 +0.07(+0.13%)
Dec 10, 2020 53.04 53.30 53.04 53.27 44,593 +0.22(+0.41%)
Dec 09, 2020 53.06 53.11 52.96 53.05 41,534 -0.19(-0.36%)
Dec 08, 2020 53.30 53.57 53.22 53.24 121,517 -0.07(-0.14%)
Dec 07, 2020 53.39 53.43 53.31 53.32 46,527 +0.03(+0.06%)
Dec 04, 2020 53.31 53.31 53.21 53.28 40,421 -0.26(-0.48%)
Dec 03, 2020 53.48 53.57 53.44 53.54 56,489 +0.15(+0.29%)
Dec 02, 2020 53.36 53.40 53.27 53.39 77,198 -0.07(-0.14%)
Dec 01, 2020 53.58 53.66 53.42 53.46 33,671 -0.17(-0.31%)
Nov 30, 2020 53.55 53.69 53.49 53.63 55,718 +0.11(+0.21%)
Nov 27, 2020 53.39 53.52 53.39 53.52 14,515 +0.19(+0.35%)
Nov 25, 2020 53.30 53.39 53.30 53.33 36,079 -0.01(-0.03%)
Nov 24, 2020 53.45 53.47 53.31 53.34 54,237 -0.10(-0.18%)
Nov 23, 2020 53.33 53.46 53.33 53.44 72,180 +0.10(+0.20%)
Nov 20, 2020 53.39 53.43 53.22 53.33 21,878 -0.04(-0.07%)
Nov 19, 2020 53.30 53.42 53.18 53.37 53,466 +0.22(+0.41%)
Nov 18, 2020 53.13 53.17 53.07 53.15 66,111 +0.14(+0.27%)
Nov 17, 2020 52.87 53.03 52.87 53.01 55,013 +0.12(+0.23%)
Nov 16, 2020 52.81 52.91 52.75 52.89 35,692 +0.15(+0.29%)
Nov 13, 2020 52.67 52.77 52.67 52.73 32,187 +0.01(+0.02%)
Nov 12, 2020 52.62 52.73 52.52 52.73 39,064 +0.20(+0.38%)
Nov 11, 2020 52.41 52.54 52.41 52.53 30,020 +0.08(+0.15%)
Nov 10, 2020 52.53 52.61 52.43 52.45 71,433 -0.12(-0.23%)
Nov 09, 2020 52.93 52.95 52.54 52.57 140,945 -0.29(-0.55%)
Nov 06, 2020 52.85 52.92 52.77 52.86 61,534 -0.10(-0.20%)
Nov 05, 2020 53.02 53.12 52.93 52.96 167,265 +0.09(+0.18%)
Nov 04, 2020 52.81 52.97 52.76 52.87 102,512 +0.59(+1.13%)
Nov 03, 2020 52.24 52.28 52.17 52.28 73,372 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.