GS Access Investment Grade Corp Bond (NY: GIGB )

43.28 +0.06 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 51.36 51.50 51.35 51.30 29,307 +0.10(+0.20%)
Nov 29, 2021 50.93 51.20 50.93 51.20 37,379 +0.08(+0.16%)
Nov 26, 2021 51.05 51.13 50.94 51.12 104,015 +0.32(+0.63%)
Nov 24, 2021 50.58 50.80 50.55 50.79 29,167 +0.17(+0.33%)
Nov 23, 2021 50.79 50.82 50.63 50.63 61,010 -0.29(-0.56%)
Nov 22, 2021 51.10 51.24 50.90 50.91 28,250 -0.37(-0.72%)
Nov 19, 2021 51.24 51.38 51.24 51.28 36,342 +0.17(+0.33%)
Nov 18, 2021 51.02 51.14 51.10 51.11 42,566 +0.08(+0.15%)
Nov 17, 2021 50.81 51.04 50.81 51.04 36,606 +0.17(+0.34%)
Nov 16, 2021 50.92 51.06 50.86 50.86 63,247 -0.08(-0.16%)
Nov 15, 2021 50.93 51.20 50.93 50.94 49,299 -0.35(-0.68%)
Nov 12, 2021 51.40 51.40 51.21 51.29 28,571 -0.03(-0.06%)
Nov 11, 2021 51.43 51.43 51.30 51.32 22,305 -0.14(-0.27%)
Nov 10, 2021 51.73 51.46 34,466 -0.46(-0.88%)
Nov 09, 2021 52.01 52.03 51.91 51.91 50,835 +0.13(+0.26%)
Nov 08, 2021 51.80 51.81 51.76 51.78 50,498 -0.11(-0.22%)
Nov 05, 2021 51.74 51.96 51.71 51.90 54,274 +0.33(+0.64%)
Nov 04, 2021 51.35 51.63 51.35 51.57 22,240 +0.19(+0.37%)
Nov 03, 2021 51.57 51.57 51.26 51.38 38,829 -0.07(-0.13%)
Nov 02, 2021 51.35 51.48 51.30 51.44 44,385 +0.15(+0.29%)
Nov 01, 2021 51.11 51.31 51.47 51.30 47,528 -0.08(-0.16%)
Oct 29, 2021 51.21 51.47 51.21 51.38 52,648 +0.01(+0.01%)
Oct 28, 2021 51.40 51.47 51.31 51.37 21,652 -0.06(-0.12%)
Oct 27, 2021 51.37 51.53 51.33 51.44 181,311 +0.25(+0.49%)
Oct 26, 2021 51.11 51.19 51.19 42,065 +0.18(+0.36%)
Oct 25, 2021 50.97 51.10 50.97 51.00 32,234 +0.02(+0.04%)
Oct 22, 2021 50.93 51.06 50.90 50.98 43,756 +0.16(+0.31%)
Oct 21, 2021 50.89 50.89 50.79 50.83 21,890 -0.10(-0.21%)
Oct 20, 2021 51.18 51.18 50.89 50.93 28,509 -0.08(-0.16%)
Oct 19, 2021 51.13 51.13 51.01 51.01 28,115 -0.24(-0.47%)
Oct 18, 2021 51.13 51.31 51.13 51.26 43,488 -0.05(-0.09%)
Oct 15, 2021 51.29 51.31 51.23 51.30 25,823 -0.11(-0.22%)
Oct 14, 2021 51.31 51.42 51.29 51.41 37,024 +0.18(+0.36%)
Oct 13, 2021 51.09 51.24 51.07 51.23 44,639 +0.24(+0.46%)
Oct 12, 2021 50.83 51.02 50.83 50.99 43,203 +0.23(+0.46%)
Oct 11, 2021 50.83 50.83 50.76 50.76 21,928 -0.08(-0.16%)
Oct 08, 2021 50.88 50.89 50.80 50.84 37,943 -0.20(-0.39%)
Oct 07, 2021 51.15 51.15 51.02 51.04 26,153 -0.19(-0.36%)
Oct 06, 2021 51.23 51.27 51.15 51.23 53,975 +0.00(+0.00%)
Oct 05, 2021 51.36 51.36 51.20 51.23 69,805 -0.17(-0.33%)
Oct 04, 2021 51.32 51.43 51.29 51.40 50,912 -0.08(-0.16%)
Oct 01, 2021 51.33 51.53 51.33 51.48 69,636 +0.32(+0.63%)
Sep 30, 2021 51.25 51.26 51.15 51.16 59,295 -0.13(-0.24%)
Sep 29, 2021 51.46 51.47 51.23 51.28 27,562 -0.02(-0.03%)
Sep 28, 2021 51.48 51.48 51.29 51.30 56,983 -0.45(-0.87%)
Sep 27, 2021 51.67 51.80 51.67 51.75 21,046 -0.02(-0.04%)
Sep 24, 2021 51.80 51.83 51.74 51.77 24,945 -0.12(-0.22%)
Sep 23, 2021 52.03 52.06 51.85 51.89 29,407 -0.30(-0.57%)
Sep 22, 2021 52.06 52.19 52.06 52.18 24,614 +0.12(+0.22%)
Sep 21, 2021 52.07 52.10 52.04 52.07 22,075 +0.02(+0.03%)
Sep 20, 2021 51.97 52.08 51.95 52.05 53,719 +0.12(+0.23%)
Sep 17, 2021 51.93 51.95 51.88 51.93 20,492 -0.09(-0.18%)
Sep 16, 2021 51.96 52.05 51.96 52.03 18,526 -0.06(-0.12%)
Sep 15, 2021 52.11 52.13 52.02 52.09 29,599 -0.04(-0.08%)
Sep 14, 2021 52.06 52.22 52.05 52.13 38,114 +0.13(+0.25%)
Sep 13, 2021 51.98 52.06 51.98 52.00 21,110 +0.09(+0.17%)
Sep 10, 2021 51.98 51.98 51.83 51.91 26,044 -0.11(-0.22%)
Sep 09, 2021 51.80 52.04 51.77 52.02 29,014 +0.28(+0.53%)
Sep 08, 2021 51.66 51.77 51.61 51.74 29,155 +0.17(+0.34%)
Sep 07, 2021 51.64 51.64 51.52 51.57 22,781 -0.23(-0.45%)
Sep 03, 2021 51.72 51.84 51.72 51.80 47,321 -0.15(-0.29%)
Sep 02, 2021 51.92 51.96 51.88 51.95 24,780 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.