Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.65	50.75	50.65	50.72	26,171	+0.08(+0.16%)
Apr 29, 2021	50.55	50.65	50.49	50.64	35,180	-0.05(-0.10%)
Apr 28, 2021	50.65	50.69	50.57	50.69	31,141	+0.01(+0.02%)
Apr 27, 2021	50.85	50.86	50.67	50.68	43,494	-0.20(-0.39%)
Apr 26, 2021	50.89	50.94	50.86	50.88	36,165	+0.01(+0.02%)
Apr 23, 2021	50.83	50.94	50.83	50.87	26,277	+0.05(+0.11%)
Apr 22, 2021	50.80	50.86	50.76	50.81	30,407	+0.05(+0.09%)
Apr 21, 2021	50.72	50.77	50.63	50.77	53,556	+0.11(+0.21%)
Apr 20, 2021	50.53	50.74	50.53	50.66	77,236	+0.10(+0.20%)
Apr 19, 2021	50.53	50.60	50.53	50.56	56,153	-0.11(-0.21%)
Apr 16, 2021	50.75	50.80	50.66	50.67	52,342	-0.31(-0.60%)
Apr 15, 2021	50.86	51.09	50.86	50.97	49,751	+0.27(+0.53%)
Apr 14, 2021	50.72	50.77	50.65	50.70	36,974	-0.06(-0.13%)
Apr 13, 2021	50.52	50.77	50.52	50.77	35,482	+0.21(+0.41%)
Apr 12, 2021	50.54	50.56	50.51	50.56	34,401	-0.04(-0.08%)
Apr 09, 2021	50.56	50.69	50.51	50.60	63,150	-0.06(-0.12%)
Apr 08, 2021	50.55	50.66	50.55	50.66	24,455	+0.16(+0.31%)
Apr 07, 2021	50.59	50.63	50.47	50.50	34,448	-0.12(-0.23%)
Apr 06, 2021	50.38	50.62	50.38	50.62	22,654	+0.31(+0.62%)
Apr 05, 2021	50.30	50.43	50.29	50.30	53,443	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.