Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.89	52.97	52.89	52.92	36,597	+0.04(+0.07%)
Jul 29, 2021	52.89	52.90	52.83	52.88	30,907	-0.11(-0.20%)
Jul 28, 2021	52.83	52.99	52.66	52.99	243,413	+0.07(+0.13%)
Jul 27, 2021	52.90	52.92	52.84	52.92	32,899	+0.19(+0.35%)
Jul 26, 2021	52.84	52.85	52.72	52.74	20,227	-0.08(-0.15%)
Jul 23, 2021	52.68	52.84	52.67	52.82	27,031	-0.03(-0.06%)
Jul 22, 2021	52.67	52.86	52.67	52.85	17,676	+0.19(+0.37%)
Jul 21, 2021	52.67	52.74	52.60	52.66	23,510	-0.16(-0.31%)
Jul 20, 2021	53.05	53.05	52.76	52.82	65,350	-0.04(-0.08%)
Jul 19, 2021	52.81	52.92	52.77	52.86	42,059	+0.30(+0.58%)
Jul 16, 2021	52.54	52.67	52.54	52.56	20,500	-0.06(-0.12%)
Jul 15, 2021	52.67	52.67	52.27	52.62	252,393	+0.08(+0.15%)
Jul 14, 2021	52.44	52.54	52.44	52.54	32,560	+0.24(+0.45%)
Jul 13, 2021	52.51	52.55	52.26	52.31	31,717	-0.18(-0.35%)
Jul 12, 2021	52.60	52.60	52.48	52.49	46,697	-0.02(-0.04%)
Jul 09, 2021	52.52	52.55	52.49	52.51	23,692	-0.21(-0.39%)
Jul 08, 2021	52.67	52.77	52.66	52.72	26,314	+0.03(+0.05%)
Jul 07, 2021	52.61	52.74	52.60	52.69	48,970	+0.15(+0.29%)
Jul 06, 2021	52.44	52.65	52.44	52.54	40,670	+0.16(+0.31%)
Jul 02, 2021	52.25	52.40	52.25	52.38	36,084	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.